Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5320 0.5528 0.5200 0.5280 16,300 -0.02(-4.00%)
May 30, 2019 0.5500 0.5500 0.5300 0.5500 33,935 +0.02(+3.77%)
May 29, 2019 0.5700 0.5700 0.5268 0.5300 31,683 -0.02(-3.83%)
May 28, 2019 0.5800 0.5800 0.5500 0.5511 13,362 -0.00(-0.34%)
May 24, 2019 0.5701 0.5800 0.5500 0.5530 50,900 -0.02(-4.33%)
May 23, 2019 0.6100 0.6100 0.5508 0.5780 75,784 -0.03(-4.92%)
May 22, 2019 0.5996 0.6100 0.5801 0.6079 25,202 +0.01(+1.44%)
May 21, 2019 0.6300 0.6300 0.5800 0.5993 86,410 -0.02(-3.34%)
May 20, 2019 0.6500 0.6500 0.6200 0.6200 13,577 +0.00(+0.18%)
May 17, 2019 0.6101 0.6346 0.6100 0.6189 20,700 +0.02(+2.72%)
May 16, 2019 0.6550 0.6550 0.6007 0.6025 40,276 -0.02(-2.82%)
May 15, 2019 0.6100 0.6600 0.6000 0.6200 164,990 -0.00(-0.02%)
May 14, 2019 0.6397 0.6398 0.6101 0.6201 13,199 -0.02(-2.91%)
May 13, 2019 0.6342 0.6405 0.6000 0.6387 28,751 -0.00(-0.22%)
May 10, 2019 0.6600 0.6600 0.6149 0.6401 32,900 +0.01(+0.80%)
May 09, 2019 0.6202 0.6600 0.6200 0.6350 26,306 +0.01(+1.57%)
May 08, 2019 0.6310 0.6550 0.6202 0.6252 21,023 -0.00(-0.78%)
May 07, 2019 0.6600 0.6600 0.6300 0.6301 55,946 -0.03(-4.57%)
May 06, 2019 0.6410 0.6843 0.6213 0.6603 165,356 -0.01(-0.99%)
May 03, 2019 0.6429 0.6669 0.6335 0.6669 22,400 -0.00(-0.03%)
May 02, 2019 0.6910 0.6910 0.6144 0.6671 101,530 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.