Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soluna Holdings, Inc. - Common Stock
(NQ:
SLNH
)
2.760
+0.290 (+11.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.420
2.540
2.406
2.410
34,338
-0.02(-0.82%)
May 30, 2024
2.300
2.440
2.240
2.430
55,151
+0.13(+5.65%)
May 29, 2024
2.350
2.440
2.280
2.300
113,788
-0.08(-3.36%)
May 28, 2024
2.420
2.600
2.320
2.380
71,461
-0.08(-3.13%)
May 24, 2024
2.540
2.540
2.310
2.457
69,409
-0.03(-1.33%)
May 23, 2024
2.700
2.700
2.410
2.490
67,508
-0.14(-5.32%)
May 22, 2024
2.580
2.700
2.580
2.630
147,118
-0.02(-0.75%)
May 21, 2024
2.640
2.800
2.560
2.650
257,960
+0.04(+1.61%)
May 20, 2024
2.590
2.700
2.520
2.608
124,561
-0.01(-0.27%)
May 17, 2024
2.700
2.700
2.560
2.615
48,439
+0.02(+0.58%)
May 16, 2024
2.620
2.731
2.590
2.600
35,928
-0.01(-0.38%)
May 15, 2024
2.500
2.700
2.500
2.610
75,437
-0.02(-0.76%)
May 14, 2024
2.270
2.630
2.220
2.630
95,250
+0.26(+10.97%)
May 13, 2024
2.500
2.610
2.360
2.370
94,609
-0.32(-11.90%)
May 10, 2024
2.580
2.820
2.580
2.690
192,788
+0.11(+4.47%)
May 09, 2024
2.390
2.670
2.300
2.575
463,584
-0.11(-4.28%)
May 08, 2024
3.040
3.040
2.550
2.690
13,912,271
+0.26(+10.70%)
May 07, 2024
2.490
2.491
2.380
2.430
15,447
-0.01(-0.41%)
May 06, 2024
2.470
2.586
2.400
2.440
18,413
-0.06(-2.40%)
May 03, 2024
2.520
2.560
2.400
2.500
14,493
+0.04(+1.63%)
May 02, 2024
2.450
2.500
2.372
2.460
52,467
+0.04(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.