Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Motor Products
(NY:
SMP
)
29.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.286
4.354
3.955
3.970
171,032
-0.30(-7.05%)
May 28, 2009
4.218
4.271
4.068
4.271
67,792
+0.05(+1.25%)
May 27, 2009
4.007
4.294
4.007
4.218
75,698
+0.27(+6.87%)
May 26, 2009
3.736
4.135
3.586
3.947
117,773
+0.06(+1.55%)
May 22, 2009
3.540
3.887
3.382
3.887
68,110
+0.35(+9.79%)
May 21, 2009
3.518
3.578
3.375
3.540
87,262
-0.02(-0.63%)
May 20, 2009
3.352
3.563
3.284
3.563
84,590
+0.21(+6.29%)
May 19, 2009
3.156
3.405
3.088
3.352
107,026
+0.11(+3.49%)
May 18, 2009
3.028
3.239
2.998
3.239
77,130
+0.20(+6.44%)
May 15, 2009
3.043
3.239
2.968
3.043
58,960
-0.01(-0.25%)
May 14, 2009
2.945
3.216
2.908
3.051
127,001
+0.08(+2.79%)
May 13, 2009
3.051
3.051
2.923
2.968
43,900
-0.09(-2.96%)
May 12, 2009
3.292
3.412
3.006
3.058
62,746
-0.17(-5.14%)
May 11, 2009
3.299
3.427
3.179
3.224
81,705
-0.09(-2.73%)
May 08, 2009
3.390
3.518
3.247
3.314
75,738
+0.00(+0.00%)
May 07, 2009
3.397
3.623
2.840
3.314
170,049
-0.18(-5.17%)
May 06, 2009
3.239
3.495
2.538
3.495
189,127
+0.07(+1.98%)
May 05, 2009
3.013
3.427
2.998
3.427
148,615
+0.34(+10.98%)
May 04, 2009
3.156
3.179
3.006
3.088
196,369
-0.04(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.