Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sibannac Inc
(OP:
SNNC
)
0.0092
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1750
0.2100
0.1485
0.2090
1,434,466
+0.06(+39.33%)
May 27, 2021
0.1500
0.1900
0.1260
0.1500
1,629,995
+0.01(+3.45%)
May 26, 2021
0.1698
0.1698
0.1450
0.1450
183,437
+0.01(+3.94%)
May 25, 2021
0.1745
0.1749
0.1375
0.1395
113,448
-0.02(-13.89%)
May 24, 2021
0.1838
0.2000
0.1500
0.1620
217,608
+0.00(+0.62%)
May 21, 2021
0.1940
0.1950
0.1551
0.1610
150,583
-0.01(-8.00%)
May 20, 2021
0.2073
0.2073
0.1570
0.1750
80,018
+0.02(+10.90%)
May 19, 2021
0.1611
0.1830
0.1578
0.1578
117,742
-0.02(-13.34%)
May 18, 2021
0.1840
0.1840
0.1561
0.1821
44,596
+0.01(+8.72%)
May 17, 2021
0.2230
0.2230
0.1400
0.1675
360,130
-0.03(-14.10%)
May 14, 2021
0.2350
0.2350
0.1850
0.1950
102,730
-0.03(-15.14%)
May 13, 2021
0.2000
0.2467
0.1711
0.2298
112,672
+0.01(+6.88%)
May 12, 2021
0.1550
0.3712
0.1528
0.2150
404,132
+0.05(+30.30%)
May 11, 2021
0.1700
0.1750
0.1500
0.1650
640,590
+0.00(+0.00%)
May 10, 2021
0.1800
0.2000
0.1650
0.1650
276,155
+0.00(+0.00%)
May 07, 2021
0.1800
0.2000
0.1650
0.1650
517,144
-0.04(-17.50%)
May 06, 2021
0.2300
0.2300
0.1900
0.2000
257,898
-0.01(-6.98%)
May 05, 2021
0.2300
0.2300
0.2150
0.2150
142,739
-0.02(-6.52%)
May 04, 2021
0.2250
0.2400
0.2000
0.2300
293,532
-0.01(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.