Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(TSX:
SOY
)
7.880
-0.030 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.310
5.310
5.120
5.150
60,767
-0.23(-4.28%)
May 30, 2019
5.380
5.420
5.260
5.380
57,133
+0.11(+2.09%)
May 29, 2019
5.260
5.460
5.190
5.270
45,971
-0.16(-2.95%)
May 28, 2019
5.670
5.670
5.380
5.430
85,656
-0.14(-2.51%)
May 27, 2019
5.670
5.680
5.570
5.570
20,346
-0.11(-1.94%)
May 24, 2019
5.630
5.780
5.510
5.680
67,857
+0.12(+2.16%)
May 23, 2019
5.710
5.810
5.540
5.560
65,553
-0.16(-2.80%)
May 22, 2019
5.570
5.800
5.490
5.720
74,741
+0.13(+2.33%)
May 21, 2019
5.840
5.840
5.440
5.590
117,840
-0.40(-6.68%)
May 17, 2019
5.990
5.990
5.990
0
+0.17(+2.92%)
May 16, 2019
5.990
5.990
5.760
5.820
78,473
-0.04(-0.68%)
May 15, 2019
5.950
6.260
5.850
5.860
148,841
+0.07(+1.21%)
May 14, 2019
5.630
5.910
5.610
5.790
75,079
+0.17(+3.02%)
May 13, 2019
5.750
5.750
5.460
5.620
61,142
-0.23(-3.93%)
May 10, 2019
5.660
6.000
5.660
5.850
113,963
+0.19(+3.36%)
May 09, 2019
5.310
5.780
5.180
5.660
139,722
+0.27(+5.01%)
May 08, 2019
4.770
5.500
4.680
5.390
171,131
+0.64(+13.47%)
May 07, 2019
4.560
4.790
4.560
4.750
101,227
+0.01(+0.21%)
May 06, 2019
4.620
4.790
4.550
4.740
44,811
+0.06(+1.28%)
May 03, 2019
4.750
4.870
4.640
4.680
42,670
-0.11(-2.30%)
May 02, 2019
4.550
4.810
4.510
4.790
66,000
+0.19(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.