Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2050	0.2050	0.2050	0.2050	8,000	+0.00(+2.50%)
May 30, 2018	0.2000	0.2050	0.2000	0.2000	17,000	-0.00(-2.44%)
May 29, 2018	0.2050	0.2050	0.2050	0.2050	10,000	+0.01(+7.89%)
May 28, 2018	0.2000	0.2050	0.1900	0.1900	23,000	-0.01(-5.00%)
May 25, 2018	0.2050	0.2050	0.2000	0.2000	62,300	+0.00(+0.00%)
May 24, 2018	0.2000	0.2050	0.1900	0.2000	150,150	+0.00(+0.00%)
May 23, 2018	0.2000	0.2000	0.2000	0.2000	18,100	+0.00(+0.00%)
May 22, 2018	0.2000	0.2000	0.1900	0.2000	87,500	+0.00(+0.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 17, 2018	0.1950	0.2000	0.1850	0.2000	55,000	+0.01(+5.26%)
May 16, 2018	0.2050	0.2050	0.1750	0.1900	136,329	-0.01(-5.00%)
May 15, 2018	0.2000	0.2000	0.2000	0.2000	36,000	-0.02(-9.09%)
May 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 08, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.03(+15.79%)
May 03, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 02, 2018	0.1900	0.2000	0.1900	0.2000	63,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sponsorsone Inc (CSE: SPO )

Historical Prices

Free News Feed