Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0.0050 0.0050 0.0050 94,607 +0.00(+0.00%)
May 30, 2022 0.0050 0.0050 0.0050 0.0050 621,823 +0.00(+0.00%)
May 27, 2022 0.0050 0.0050 0.0050 0.0050 29,617 +0.00(+0.00%)
May 26, 2022 0.0050 0.0050 0.0050 0.0050 75,130 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 1,539,658 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 178,502 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 232,250 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 0.0050 0.0050 106,786 +0.00(+0.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 24,573 +0.00(+0.00%)
May 16, 2022 0.0050 0.0050 0.0050 0.0050 41,135 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 40,001 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 23,136 +0.00(+0.00%)
May 11, 2022 0.0050 0.0050 0.0050 0.0050 1,896 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0.0050 0.0050 2,438 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 17,482 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 32,416 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 332 +0.00(+0.00%)
May 03, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.