Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.050
+0.050 (+1.00%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.400
8.598
7.163
8.216
94,378
+0.99(+13.72%)
May 27, 2022
7.388
7.414
6.900
7.225
70,975
+0.10(+1.46%)
May 26, 2022
7.000
7.442
6.821
7.121
63,453
+0.18(+2.55%)
May 25, 2022
7.000
7.173
6.700
6.944
60,735
-0.01(-0.16%)
May 24, 2022
7.300
7.345
6.700
6.955
72,970
-0.19(-2.69%)
May 23, 2022
7.600
7.724
7.000
7.147
56,267
-0.11(-1.52%)
May 20, 2022
7.389
7.464
6.700
7.257
71,001
+0.26(+3.67%)
May 19, 2022
7.200
7.218
6.500
7.000
100,767
-0.10(-1.42%)
May 18, 2022
7.700
7.807
6.950
7.101
80,740
-0.67(-8.66%)
May 17, 2022
8.000
8.160
7.162
7.774
73,095
+0.08(+1.01%)
May 16, 2022
9.231
9.300
7.600
7.696
107,965
-1.29(-14.38%)
May 13, 2022
8.800
9.500
8.456
8.989
72,928
+0.58(+6.86%)
May 12, 2022
7.825
9.328
7.801
8.412
58,876
+0.21(+2.54%)
May 11, 2022
9.000
9.399
7.800
8.204
95,778
-0.78(-8.65%)
May 10, 2022
8.800
9.588
8.603
8.981
92,902
+0.20(+2.24%)
May 09, 2022
9.800
9.950
8.600
8.784
114,089
-1.32(-13.03%)
May 06, 2022
10.10
10.50
9.626
10.10
51,780
-0.30(-2.88%)
May 05, 2022
9.900
10.70
9.500
10.40
85,373
-0.20(-1.89%)
May 04, 2022
10.00
10.60
9.400
10.60
59,486
+0.40(+3.92%)
May 03, 2022
10.10
10.40
9.550
10.20
99,931
+0.35(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.