Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trueblue Inc
(NY:
TBI
)
10.42
-0.21 (-1.98%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.540
8.600
8.310
8.530
228,738
-0.02(-0.23%)
May 28, 2009
8.640
8.820
8.310
8.550
189,680
-0.01(-0.12%)
May 27, 2009
9.060
9.150
8.530
8.560
284,926
-0.53(-5.83%)
May 26, 2009
8.300
9.270
8.300
9.090
193,690
+0.56(+6.57%)
May 22, 2009
8.850
8.880
8.480
8.530
159,877
-0.29(-3.29%)
May 21, 2009
8.750
8.880
8.580
8.820
224,440
-0.08(-0.90%)
May 20, 2009
9.160
9.220
8.870
8.900
261,562
-0.21(-2.31%)
May 19, 2009
9.170
9.220
8.980
9.110
171,254
-0.21(-2.25%)
May 18, 2009
9.290
9.350
9.010
9.320
259,661
+0.14(+1.53%)
May 15, 2009
9.330
9.470
9.120
9.180
239,615
-0.17(-1.82%)
May 14, 2009
9.360
9.520
9.230
9.350
182,392
+0.07(+0.75%)
May 13, 2009
9.360
9.520
9.250
9.280
456,819
-0.25(-2.62%)
May 12, 2009
9.470
9.730
9.260
9.530
421,507
-0.01(-0.10%)
May 11, 2009
9.160
9.700
8.960
9.540
337,076
+0.35(+3.81%)
May 08, 2009
8.830
9.250
8.740
9.190
417,765
+0.47(+5.39%)
May 07, 2009
9.300
9.420
8.700
8.720
212,952
-0.33(-3.65%)
May 06, 2009
9.510
9.560
8.810
9.050
465,084
-0.44(-4.64%)
May 05, 2009
9.910
9.930
9.370
9.490
271,402
-0.51(-5.10%)
May 04, 2009
9.890
10.01
9.850
10.00
298,863
+0.52(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.