Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.6500
-0.0037 (-0.57%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.200
5.430
5.160
5.380
258,146
+0.20(+3.86%)
May 27, 2016
5.160
5.180
5.180
5.180
303,200
+0.01(+0.19%)
May 26, 2016
5.220
5.295
5.100
5.170
258,876
+0.00(+0.00%)
May 25, 2016
5.210
5.230
5.080
5.170
347,120
+0.00(+0.00%)
May 24, 2016
5.330
5.370
5.090
5.170
460,191
-0.13(-2.45%)
May 23, 2016
5.370
5.470
5.220
5.300
276,098
-0.04(-0.75%)
May 20, 2016
5.130
5.400
5.085
5.340
341,925
+0.23(+4.50%)
May 19, 2016
5.300
5.470
5.100
5.110
312,397
-0.22(-4.13%)
May 18, 2016
5.510
5.617
5.330
5.330
217,050
-0.20(-3.62%)
May 17, 2016
5.460
5.720
5.370
5.530
184,204
+0.07(+1.28%)
May 16, 2016
5.510
5.700
5.450
5.460
197,810
-0.04(-0.73%)
May 13, 2016
5.770
5.810
5.490
5.500
178,097
-0.27(-4.68%)
May 12, 2016
6.000
6.000
5.620
5.770
218,097
-0.19(-3.19%)
May 11, 2016
6.330
6.357
5.750
5.960
416,515
-0.43(-6.73%)
May 10, 2016
6.490
6.530
6.350
6.390
207,426
-0.08(-1.24%)
May 09, 2016
6.420
6.510
6.290
6.470
216,949
+0.03(+0.47%)
May 06, 2016
6.430
6.560
6.240
6.440
225,143
+0.05(+0.78%)
May 05, 2016
6.490
6.610
6.320
6.390
205,135
+0.01(+0.16%)
May 04, 2016
6.500
6.849
6.360
6.380
304,047
-0.17(-2.60%)
May 03, 2016
6.670
6.730
6.500
6.550
309,703
-0.26(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.