Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.6702
-0.0046 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.750
2.910
2.650
2.850
267,000
+0.02(+0.71%)
May 28, 2020
3.100
3.190
2.760
2.830
462,799
-0.19(-6.29%)
May 27, 2020
2.790
3.050
2.720
3.020
452,034
+0.37(+13.96%)
May 26, 2020
2.330
2.720
2.310
2.650
583,051
+0.40(+17.78%)
May 22, 2020
2.210
2.270
2.168
2.250
141,000
+0.07(+3.21%)
May 21, 2020
2.100
2.280
2.100
2.180
376,842
+0.09(+4.31%)
May 20, 2020
2.110
2.140
2.050
2.090
208,768
+0.02(+0.97%)
May 19, 2020
2.120
2.160
2.040
2.070
178,791
-0.03(-1.43%)
May 18, 2020
2.090
2.170
2.050
2.100
272,675
+0.08(+3.96%)
May 15, 2020
2.010
2.085
1.950
2.020
245,300
+0.00(+0.00%)
May 14, 2020
2.080
2.200
1.910
2.020
379,326
-0.06(-2.88%)
May 13, 2020
2.310
2.430
2.000
2.080
826,323
-0.49(-19.07%)
May 12, 2020
2.400
2.600
2.310
2.570
563,612
+0.31(+13.72%)
May 11, 2020
2.240
2.400
2.120
2.260
322,034
-0.02(-0.88%)
May 08, 2020
2.080
2.300
2.000
2.280
256,100
+0.25(+12.32%)
May 07, 2020
2.000
2.080
2.000
2.030
133,717
+0.03(+1.50%)
May 06, 2020
2.000
2.080
1.950
2.000
210,480
-0.03(-1.48%)
May 05, 2020
2.000
2.050
1.980
2.030
145,238
-0.01(-0.49%)
May 04, 2020
2.060
2.100
1.870
2.040
171,585
-0.07(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.