Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Machinery Inc
(NQ:
TITN
)
18.82
+0.40 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.84
11.32
10.17
10.47
550,600
-0.40(-3.68%)
May 28, 2020
12.10
12.10
10.81
10.87
461,157
+0.11(+1.02%)
May 27, 2020
9.810
10.81
9.730
10.76
183,527
+0.97(+9.91%)
May 26, 2020
9.600
9.810
9.520
9.790
197,230
+0.62(+6.76%)
May 22, 2020
8.990
9.245
8.780
9.170
109,600
+0.25(+2.80%)
May 21, 2020
8.840
9.125
8.710
8.920
105,052
+0.12(+1.36%)
May 20, 2020
8.900
9.170
8.740
8.800
105,829
+0.01(+0.11%)
May 19, 2020
9.460
9.560
8.790
8.790
89,295
-0.77(-8.05%)
May 18, 2020
9.060
9.650
9.060
9.560
124,988
+0.94(+10.90%)
May 15, 2020
8.350
8.720
8.180
8.620
75,300
+0.25(+2.99%)
May 14, 2020
8.320
8.500
8.035
8.370
101,419
-0.18(-2.11%)
May 13, 2020
8.990
8.990
8.400
8.550
239,101
-0.47(-5.21%)
May 12, 2020
9.360
9.360
9.020
9.020
92,474
-0.33(-3.53%)
May 11, 2020
9.170
9.460
8.830
9.350
104,913
+0.10(+1.08%)
May 08, 2020
8.950
9.440
8.950
9.250
122,000
+0.53(+6.08%)
May 07, 2020
9.040
9.140
8.640
8.720
80,557
-0.09(-1.02%)
May 06, 2020
9.060
9.270
8.630
8.810
101,502
-0.28(-3.08%)
May 05, 2020
8.660
9.240
8.660
9.090
182,844
+0.55(+6.44%)
May 04, 2020
8.770
8.770
8.310
8.540
65,375
-0.29(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.