Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
97.91
+0.94 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.750
7.766
7.607
7.607
62,025
-0.13(-1.69%)
May 27, 2005
7.730
7.764
7.711
7.738
58,102
+0.02(+0.29%)
May 26, 2005
7.791
7.795
7.715
7.715
125,521
-0.13(-1.61%)
May 25, 2005
7.819
7.879
7.770
7.842
104,437
-0.00(-0.03%)
May 24, 2005
7.758
7.911
7.711
7.844
51,238
+0.11(+1.37%)
May 23, 2005
7.811
7.813
7.693
7.738
55,405
-0.07(-0.94%)
May 20, 2005
7.760
7.879
7.742
7.811
50,502
+0.03(+0.42%)
May 19, 2005
7.689
7.791
7.689
7.779
45,354
+0.11(+1.44%)
May 18, 2005
7.473
7.699
7.473
7.669
88,011
+0.20(+2.62%)
May 17, 2005
7.342
7.522
7.332
7.473
40,696
+0.12(+1.64%)
May 16, 2005
7.363
7.379
7.346
7.352
56,141
+0.01(+0.11%)
May 13, 2005
7.365
7.371
7.240
7.344
60,554
+0.00(+0.00%)
May 12, 2005
7.383
7.397
7.332
7.344
80,657
+0.01(+0.17%)
May 11, 2005
7.344
7.352
7.263
7.332
70,850
-0.04(-0.55%)
May 10, 2005
7.393
7.399
7.339
7.373
95,366
-0.01(-0.14%)
May 09, 2005
7.352
7.412
7.342
7.383
67,173
+0.07(+0.98%)
May 06, 2005
7.301
7.393
7.281
7.312
45,844
+0.04(+0.62%)
May 05, 2005
7.220
7.271
7.193
7.267
69,870
+0.04(+0.51%)
May 04, 2005
7.097
7.261
7.097
7.230
84,579
+0.13(+1.78%)
May 03, 2005
7.140
7.210
7.091
7.104
52,954
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.