Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teekay Tankers Ltd
(NY:
TNK
)
71.14
-0.02 (-0.02%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.580
8.580
7.988
8.284
280,757
-0.44(-5.08%)
May 30, 2019
8.506
8.876
8.506
8.728
125,119
+0.00(+0.00%)
May 29, 2019
9.024
9.172
8.432
8.728
211,722
-0.37(-4.07%)
May 28, 2019
9.172
9.541
9.024
9.098
115,360
-0.22(-2.38%)
May 24, 2019
8.876
9.319
8.876
9.319
115,826
+0.30(+3.28%)
May 23, 2019
9.615
9.837
8.802
9.024
396,912
-0.96(-9.63%)
May 22, 2019
10.36
10.36
9.911
9.985
180,988
-0.30(-2.88%)
May 21, 2019
10.21
10.43
10.17
10.28
156,413
+0.00(+0.00%)
May 20, 2019
10.21
10.36
9.911
10.28
201,352
+0.22(+2.21%)
May 17, 2019
10.21
10.43
9.837
10.06
162,700
-0.30(-2.86%)
May 16, 2019
10.36
10.50
10.13
10.36
280,704
+0.00(+0.00%)
May 15, 2019
9.246
10.43
9.172
10.36
653,544
+1.11(+12.00%)
May 14, 2019
9.098
9.393
8.876
9.246
412,123
+0.37(+4.17%)
May 13, 2019
9.246
9.246
8.580
8.876
228,148
-0.37(-4.00%)
May 10, 2019
8.802
9.246
8.728
9.246
419,324
+0.59(+6.84%)
May 09, 2019
8.580
8.802
8.580
8.654
177,022
+0.00(+0.00%)
May 08, 2019
8.654
8.876
8.617
8.654
160,993
-0.07(-0.85%)
May 07, 2019
8.802
8.950
8.654
8.728
253,735
-0.15(-1.67%)
May 06, 2019
8.728
9.024
8.580
8.876
198,359
-0.15(-1.64%)
May 03, 2019
8.802
9.246
8.728
9.024
373,018
+0.30(+3.39%)
May 02, 2019
7.988
8.728
7.914
8.728
786,933
+0.74(+9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.