Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1300 0 +0.00(+0.00%)
May 29, 2023 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-7.14%)
May 26, 2023 0.1250 0.1400 0.1250 0.1400 35,000 +0.02(+12.00%)
May 25, 2023 0.1400 0.1400 0.1250 0.1250 58,000 -0.02(-10.71%)
May 24, 2023 0.1300 0.1400 0.1300 0.1400 36,000 +0.01(+7.69%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 93,500 -0.01(-7.14%)
May 19, 2023 0.1400 0 +0.01(+7.69%)
May 18, 2023 0.1350 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
May 17, 2023 0.1300 0.1350 0.1300 0.1300 78,200 -0.01(-3.70%)
May 16, 2023 0.1400 0.1400 0.1350 0.1350 125,000 -0.01(-6.90%)
May 15, 2023 0.1450 0.1450 0.1400 0.1450 55,502 -0.01(-3.33%)
May 12, 2023 0.1350 0.1500 0.1350 0.1500 10,750 +0.01(+3.45%)
May 11, 2023 0.1450 0.1450 0.1400 0.1450 33,000 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
May 09, 2023 0.1450 0.1450 0.1400 0.1400 140,500 -0.00(-3.45%)
May 08, 2023 0.1500 0.1500 0.1400 0.1450 307,380 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1450 0.1450 120,250 -0.01(-3.33%)
May 04, 2023 0.1600 0.1600 0.1500 0.1500 56,000 -0.01(-6.25%)
May 03, 2023 0.1600 0.1600 0.1500 0.1600 140,500 +0.01(+3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 314,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.