Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
614.31
-0.23 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1285
1302
1277
1293
103,818
-3.00(-0.23%)
May 30, 2023
1282
1302
1265
1296
45,754
-8.22(-0.63%)
May 26, 2023
1312
1312
1275
1304
28,831
+10.37(+0.80%)
May 25, 2023
1319
1324
1289
1294
21,649
-41.09(-3.08%)
May 24, 2023
1356
1372
1334
1335
22,298
-8.14(-0.61%)
May 23, 2023
1354
1360
1336
1343
19,193
-11.13(-0.82%)
May 22, 2023
1331
1365
1331
1354
23,380
+19.24(+1.44%)
May 19, 2023
1362
1364
1315
1335
38,563
-5.76(-0.43%)
May 18, 2023
1335
1347
1332
1341
18,283
+5.61(+0.42%)
May 17, 2023
1321
1351
1317
1335
20,552
+19.33(+1.47%)
May 16, 2023
1356
1357
1314
1316
29,019
-43.54(-3.20%)
May 15, 2023
1360
1372
1353
1359
24,195
+4.74(+0.35%)
May 12, 2023
1371
1372
1353
1355
16,034
+1.52(+0.11%)
May 11, 2023
1359
1363
1344
1353
19,556
-21.74(-1.58%)
May 10, 2023
1391
1401
1370
1375
24,366
-7.36(-0.53%)
May 09, 2023
1387
1398
1369
1382
38,723
-6.02(-0.43%)
May 08, 2023
1432
1432
1377
1388
44,545
-12.36(-0.88%)
May 05, 2023
1411
1428
1379
1400
38,358
+30.69(+2.24%)
May 04, 2023
1393
1411
1370
1370
44,197
-51.52(-3.62%)
May 03, 2023
1406
1430
1398
1421
44,667
-2.81(-0.20%)
May 02, 2023
1440
1452
1412
1424
33,753
-40.82(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.