Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2014 0.2300 0.2300 0.2000 0.2000 22,108 +0.00(+0.00%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
May 26, 2014 0.2050 0.2050 0.2050 0.2050 17,000 -0.01(-2.38%)
May 22, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 16, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 13, 2014 0.2700 0.2700 0.2100 0.2100 21,591 -0.04(-16.00%)
May 12, 2014 0.2500 0.2700 0.2500 0.2500 56,629 +0.00(+0.00%)
May 09, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
May 08, 2014 0.2300 0.2600 0.2300 0.2600 18,920 +0.03(+13.04%)
May 07, 2014 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
May 05, 2014 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.