Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,160.66
-108.46 (-0.49%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
16095
16040
16044
0
-5.20(-0.03%)
May 30, 2018
16049
15939
16049
0
+126.10(+0.79%)
May 29, 2018
16014
15884
15923
0
-93.50(-0.58%)
May 28, 2018
16089
16002
16016
0
-59.60(-0.37%)
May 25, 2018
16148
16060
16076
0
+0.00(+0.00%)
May 24, 2018
16148
16060
16076
0
-58.10(-0.36%)
May 23, 2018
16152
16072
16134
0
-11.00(-0.07%)
May 22, 2018
16239
16140
16145
0
-17.50(-0.11%)
May 18, 2018
16168
16108
16162
0
+0.00(+0.00%)
May 17, 2018
16168
16108
16162
0
+54.20(+0.34%)
May 16, 2018
16120
16067
16108
0
+10.30(+0.06%)
May 15, 2018
16132
16053
16098
0
+12.20(+0.08%)
May 14, 2018
16102
16017
16086
0
+102.30(+0.64%)
May 11, 2018
16030
15976
15983
0
+0.00(+0.00%)
May 10, 2018
16030
15976
15983
0
+72.50(+0.46%)
May 09, 2018
15911
15828
15911
0
+68.10(+0.43%)
May 08, 2018
15843
15772
15843
0
+34.10(+0.22%)
May 07, 2018
15848
15760
15809
0
+79.20(+0.50%)
May 04, 2018
15752
15600
15729
0
+0.00(+0.00%)
May 03, 2018
15752
15600
15729
0
+101.50(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.