Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TELUS Corporation
(NY:
TU
)
16.45
+0.32 (+1.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.773
9.773
9.663
9.715
613,362
-0.06(-0.63%)
May 27, 2016
9.773
9.776
9.776
9.776
480,017
-0.02(-0.25%)
May 26, 2016
9.785
9.847
9.730
9.801
704,732
+0.11(+1.11%)
May 25, 2016
9.626
9.709
9.608
9.693
597,439
+0.10(+1.02%)
May 24, 2016
9.497
9.601
9.470
9.595
724,115
+0.10(+1.00%)
May 23, 2016
9.497
9.546
9.470
9.500
345,273
+0.01(+0.06%)
May 20, 2016
9.488
9.555
9.485
9.494
1,142,080
+0.04(+0.45%)
May 19, 2016
9.482
9.491
9.408
9.451
401,532
-0.12(-1.22%)
May 18, 2016
9.589
9.669
9.519
9.568
604,316
-0.06(-0.57%)
May 17, 2016
9.641
9.690
9.583
9.623
554,322
-0.08(-0.79%)
May 16, 2016
9.632
9.733
9.608
9.700
593,666
+0.10(+1.02%)
May 13, 2016
9.724
9.724
9.577
9.601
418,117
-0.14(-1.42%)
May 12, 2016
9.733
9.785
9.623
9.739
431,305
+0.06(+0.60%)
May 11, 2016
9.586
9.754
9.562
9.681
795,293
+0.10(+0.99%)
May 10, 2016
9.503
9.609
9.494
9.586
595,316
+0.13(+1.33%)
May 09, 2016
9.479
9.503
9.420
9.460
1,096,387
-0.02(-0.19%)
May 06, 2016
9.408
9.516
9.396
9.479
516,123
+0.04(+0.45%)
May 05, 2016
9.497
9.528
9.408
9.436
895,272
-0.02(-0.23%)
May 04, 2016
9.448
9.488
9.396
9.457
865,655
-0.06(-0.61%)
May 03, 2016
9.663
9.693
9.482
9.516
523,982
-0.22(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.