Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.590
+0.020 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.320
1.400
1.200
1.260
167,800
-0.06(-4.55%)
May 28, 2020
1.270
1.460
1.250
1.320
357,939
+0.02(+1.54%)
May 27, 2020
1.350
1.370
1.180
1.300
300,204
-0.02(-1.52%)
May 26, 2020
1.460
1.460
1.290
1.320
385,171
-0.05(-3.65%)
May 22, 2020
1.650
1.676
1.280
1.370
639,900
-0.23(-14.38%)
May 21, 2020
1.490
1.630
1.380
1.600
347,321
+0.22(+15.94%)
May 20, 2020
1.320
1.430
1.320
1.380
254,345
+0.11(+8.66%)
May 19, 2020
1.210
1.300
1.160
1.270
269,966
+0.07(+5.83%)
May 18, 2020
1.080
1.210
1.070
1.200
343,824
+0.18(+17.65%)
May 15, 2020
1.080
1.120
1.000
1.020
273,700
-0.08(-7.27%)
May 14, 2020
1.080
1.250
1.020
1.100
241,248
+0.00(+0.00%)
May 13, 2020
1.140
1.160
1.080
1.100
201,756
-0.06(-5.17%)
May 12, 2020
1.340
1.340
1.090
1.160
362,305
-0.13(-10.08%)
May 11, 2020
1.080
1.300
1.050
1.290
312,415
+0.19(+17.27%)
May 08, 2020
1.070
1.130
1.020
1.100
251,700
-0.05(-4.35%)
May 07, 2020
0.8600
1.240
0.8200
1.150
1,557,407
+0.30(+35.29%)
May 06, 2020
0.8900
0.8942
0.8100
0.8500
189,107
-0.01(-0.63%)
May 05, 2020
0.8900
0.8900
0.8100
0.8554
82,139
+0.01(+0.64%)
May 04, 2020
0.8500
0.8500
0.7900
0.8500
115,508
+0.05(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.