Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
7.140
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.890
2.570
1.820
2.350
2,189,477
+0.54(+29.83%)
May 28, 2009
1.700
1.860
1.610
1.810
738,670
+0.17(+10.37%)
May 27, 2009
1.640
1.700
1.550
1.640
209,516
+0.06(+3.79%)
May 26, 2009
1.670
1.750
1.520
1.580
399,939
-0.08(-4.82%)
May 22, 2009
1.670
1.770
1.630
1.660
383,286
+0.00(+0.00%)
May 21, 2009
1.780
1.840
1.520
1.660
616,809
-0.06(-3.49%)
May 20, 2009
1.470
1.780
1.440
1.720
1,027,600
+0.32(+22.86%)
May 19, 2009
1.310
1.400
1.300
1.400
409,491
+0.10(+7.69%)
May 18, 2009
1.340
1.340
1.260
1.300
233,253
+0.03(+2.37%)
May 15, 2009
1.240
1.300
1.210
1.270
181,490
+0.06(+4.95%)
May 14, 2009
1.230
1.270
1.100
1.210
412,244
+0.00(+0.00%)
May 13, 2009
1.350
1.380
1.100
1.210
1,032,495
-0.20(-14.18%)
May 12, 2009
1.450
1.500
1.400
1.410
370,837
-0.05(-3.42%)
May 11, 2009
1.640
1.640
1.400
1.460
506,545
-0.05(-3.30%)
May 08, 2009
1.690
1.690
1.450
1.510
418,356
-0.04(-2.59%)
May 07, 2009
1.560
1.690
1.530
1.550
618,064
-0.01(-0.65%)
May 06, 2009
1.420
1.600
1.410
1.560
593,180
+0.16(+11.44%)
May 05, 2009
1.660
1.660
1.350
1.400
836,425
+0.06(+4.49%)
May 04, 2009
1.450
1.450
1.320
1.340
715,726
+0.07(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.