Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban-Gro Inc
(NQ:
UGRO
)
1.430
-0.060 (-4.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.470
10.00
9.340
9.950
181,309
+0.56(+5.96%)
May 27, 2021
9.340
9.460
8.690
9.390
133,433
+0.15(+1.62%)
May 26, 2021
8.950
9.260
8.655
9.240
200,381
+0.44(+5.00%)
May 25, 2021
8.530
8.970
8.530
8.800
122,988
+0.33(+3.90%)
May 24, 2021
8.240
8.860
8.180
8.470
183,385
+0.30(+3.67%)
May 21, 2021
7.980
8.440
7.790
8.170
242,787
+0.30(+3.81%)
May 20, 2021
7.610
8.143
7.610
7.870
68,669
+0.32(+4.24%)
May 19, 2021
7.770
7.772
7.420
7.550
75,228
-0.28(-3.58%)
May 18, 2021
7.990
8.010
7.760
7.830
29,305
-0.08(-1.01%)
May 17, 2021
7.620
8.020
7.612
7.910
76,230
+0.40(+5.33%)
May 14, 2021
7.100
7.660
7.088
7.510
105,511
+0.43(+6.07%)
May 13, 2021
7.870
8.180
6.750
7.080
310,350
-0.61(-7.93%)
May 12, 2021
7.540
8.299
7.540
7.690
151,947
-0.49(-5.99%)
May 11, 2021
7.600
8.250
7.320
8.180
164,161
+0.54(+7.07%)
May 10, 2021
8.000
8.070
7.540
7.640
130,924
-0.44(-5.45%)
May 07, 2021
7.960
8.165
7.905
8.080
77,057
+0.09(+1.13%)
May 06, 2021
8.030
8.150
7.800
7.990
108,996
-0.09(-1.11%)
May 05, 2021
7.990
8.280
7.990
8.080
51,698
-0.01(-0.12%)
May 04, 2021
8.350
8.350
8.050
8.090
42,420
-0.27(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.