Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.419
5.457
5.285
5.390
71,680
+0.07(+1.26%)
May 27, 2021
5.476
5.533
5.295
5.323
112,301
-0.08(-1.42%)
May 26, 2021
5.103
5.428
5.103
5.400
107,216
+0.31(+6.00%)
May 25, 2021
5.352
5.400
5.056
5.094
185,470
-0.28(-5.16%)
May 24, 2021
5.514
5.577
5.218
5.371
188,714
-0.09(-1.58%)
May 21, 2021
5.553
5.620
5.400
5.457
70,322
-0.03(-0.52%)
May 20, 2021
5.409
5.677
5.333
5.486
170,080
+0.08(+1.41%)
May 19, 2021
5.495
5.514
5.314
5.409
167,366
-0.01(-0.18%)
May 18, 2021
5.591
5.600
5.419
5.419
107,574
-0.11(-2.07%)
May 17, 2021
5.562
5.600
5.447
5.533
125,293
-0.03(-0.52%)
May 14, 2021
5.438
5.572
5.323
5.562
154,021
+0.14(+2.65%)
May 13, 2021
5.409
5.485
5.277
5.419
108,981
+0.01(+0.17%)
May 12, 2021
5.494
5.665
5.390
5.409
148,528
-0.06(-1.04%)
May 11, 2021
5.660
5.660
5.428
5.466
95,337
-0.25(-4.30%)
May 10, 2021
5.674
5.873
5.655
5.712
112,629
+0.08(+1.34%)
May 07, 2021
5.608
5.674
5.542
5.636
54,625
-0.05(-0.83%)
May 06, 2021
5.844
5.844
5.532
5.684
130,119
-0.14(-2.44%)
May 05, 2021
5.580
5.844
5.476
5.825
111,140
+0.26(+4.76%)
May 04, 2021
5.551
5.655
5.532
5.561
58,689
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.