Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umh Properties
(NY:
UMH
)
15.12
+0.05 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.536
4.780
4.501
4.536
214,640
-0.14(-2.99%)
May 27, 2010
4.820
4.855
4.516
4.675
99,078
+0.24(+5.51%)
May 26, 2010
4.431
4.521
4.237
4.431
672
+0.21(+4.96%)
May 25, 2010
4.287
4.287
4.177
4.222
62,878
-0.06(-1.51%)
May 24, 2010
4.356
4.371
4.287
4.287
38,591
-0.06(-1.49%)
May 21, 2010
4.287
4.451
4.287
4.351
115,744
+0.03(+0.81%)
May 20, 2010
4.426
4.447
4.312
4.317
347,708
-0.40(-8.46%)
May 19, 2010
4.735
4.785
4.675
4.715
49,617
-0.05(-1.05%)
May 18, 2010
4.825
4.835
4.760
4.765
108,273
-0.03(-0.62%)
May 17, 2010
4.810
4.840
4.745
4.795
49,914
-0.01(-0.31%)
May 14, 2010
4.810
4.880
4.785
4.810
46,245
-0.12(-2.53%)
May 13, 2010
4.975
4.994
4.827
4.935
75,375
-0.15(-3.04%)
May 12, 2010
4.601
5.139
4.601
5.089
226,896
+0.50(+10.86%)
May 11, 2010
4.591
4.624
4.551
4.591
51,120
-0.01(-0.32%)
May 10, 2010
4.501
4.611
4.501
4.606
103,269
+0.16(+3.59%)
May 07, 2010
4.451
4.516
4.361
4.446
113,399
-0.00(-0.11%)
May 06, 2010
4.546
4.690
4.451
4.451
116,396
-0.10(-2.19%)
May 05, 2010
4.661
4.670
4.497
4.551
54,653
-0.14(-2.98%)
May 04, 2010
4.695
4.730
4.641
4.690
47,212
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.