Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umh Properties
(NY:
UMH
)
15.12
+0.05 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.739
5.780
5.733
5.780
96,551
+0.03(+0.61%)
May 29, 2014
5.757
5.768
5.725
5.745
67,884
-0.03(-0.50%)
May 28, 2014
5.757
5.815
5.722
5.774
148,908
-0.02(-0.30%)
May 27, 2014
5.803
5.827
5.780
5.792
217,936
-0.01(-0.20%)
May 23, 2014
5.768
5.803
5.803
5.803
111,558
+0.02(+0.40%)
May 22, 2014
5.739
5.780
5.727
5.780
52,666
+0.04(+0.71%)
May 21, 2014
5.716
5.745
5.716
5.739
95,792
+0.02(+0.41%)
May 20, 2014
5.675
5.733
5.675
5.716
166,090
+0.04(+0.72%)
May 19, 2014
5.628
5.675
5.617
5.675
99,881
+0.02(+0.41%)
May 16, 2014
5.593
5.658
5.582
5.652
104,190
+0.05(+0.94%)
May 15, 2014
5.623
5.623
5.576
5.599
199,844
-0.05(-0.83%)
May 14, 2014
5.681
5.681
5.623
5.646
175,885
-0.06(-1.02%)
May 13, 2014
5.687
5.751
5.687
5.704
183,907
+0.01(+0.10%)
May 12, 2014
5.778
5.778
5.693
5.698
175,922
-0.07(-1.29%)
May 09, 2014
5.664
5.784
5.664
5.773
105,708
+0.09(+1.51%)
May 08, 2014
5.721
5.733
5.681
5.687
91,405
-0.05(-0.90%)
May 07, 2014
5.675
5.750
5.670
5.738
169,288
+0.07(+1.31%)
May 06, 2014
5.687
5.710
5.647
5.664
142,852
-0.02(-0.40%)
May 05, 2014
5.675
5.710
5.675
5.687
58,143
-0.02(-0.30%)
May 02, 2014
5.658
5.716
5.658
5.704
160,565
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.