Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.680	2.680	2.560	2.600	32,400	+0.01(+0.39%)
May 29, 2003	2.870	2.870	2.450	2.590	74,200	-0.23(-8.16%)
May 28, 2003	2.980	3.000	2.820	2.820	69,800	-0.02(-0.70%)
May 27, 2003	2.600	2.890	2.500	2.840	153,500	+0.32(+12.70%)
May 23, 2003	2.500	2.550	2.300	2.520	40,200	-0.02(-0.79%)
May 22, 2003	2.530	2.590	2.450	2.540	16,700	+0.05(+2.01%)
May 21, 2003	2.540	2.550	2.370	2.490	18,500	+0.02(+0.81%)
May 20, 2003	2.350	2.470	2.350	2.470	21,200	+0.09(+3.78%)
May 19, 2003	2.350	2.380	2.260	2.380	14,100	+0.03(+1.28%)
May 16, 2003	2.340	2.390	2.210	2.350	50,300	+0.06(+2.62%)
May 15, 2003	2.350	2.400	2.260	2.290	36,100	-0.02(-0.87%)
May 14, 2003	2.400	2.500	2.250	2.310	33,700	-0.09(-3.75%)
May 13, 2003	2.500	2.500	2.250	2.400	46,200	+0.00(+0.00%)
May 12, 2003	2.290	2.450	2.150	2.400	65,600	+0.21(+9.59%)
May 09, 2003	2.530	2.540	2.050	2.190	88,600	-0.31(-12.40%)
May 08, 2003	2.530	2.530	2.340	2.500	67,200	-0.10(-3.85%)
May 07, 2003	2.550	2.600	2.500	2.600	21,700	+0.00(+0.00%)
May 06, 2003	2.600	2.650	2.510	2.600	26,100	+0.00(+0.00%)
May 05, 2003	2.560	2.600	2.510	2.600	19,700	+0.04(+1.56%)
May 02, 2003	2.600	2.600	2.510	2.560	15,900	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uqm Technologies Inc (NY: UQM )

Historical Prices

Free News Feed