Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uqm Technologies Inc
(NY:
UQM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.440
3.550
3.250
3.440
337,286
+0.19(+5.88%)
May 27, 2010
3.200
3.370
3.140
3.249
334,887
+0.07(+2.17%)
May 26, 2010
3.380
3.440
3.180
3.180
338,686
-0.05(-1.55%)
May 25, 2010
3.530
3.530
3.120
3.230
623,347
-0.44(-11.99%)
May 24, 2010
3.590
3.850
3.560
3.670
95,814
+0.00(+0.00%)
May 21, 2010
3.590
3.800
3.260
3.670
302,404
+0.14(+3.97%)
May 20, 2010
3.550
3.600
3.510
3.530
257,668
-0.33(-8.55%)
May 19, 2010
3.850
4.000
3.700
3.860
267,368
+0.08(+2.12%)
May 18, 2010
4.050
4.150
3.770
3.780
110,806
-0.20(-5.03%)
May 17, 2010
4.000
4.115
3.870
3.980
155,035
-0.07(-1.73%)
May 14, 2010
4.050
4.250
4.030
4.050
127,595
-0.25(-5.81%)
May 13, 2010
4.280
4.420
4.130
4.300
148,404
+0.05(+1.18%)
May 12, 2010
4.200
4.250
4.140
4.250
113,581
+0.08(+1.92%)
May 11, 2010
4.200
4.290
4.140
4.170
167,762
-0.03(-0.71%)
May 10, 2010
4.110
4.200
4.100
4.200
156,709
+0.00(+0.00%)
May 07, 2010
4.200
4.200
3.940
4.200
383,450
+0.04(+0.96%)
May 06, 2010
4.240
4.300
3.940
4.160
450,471
+0.01(+0.24%)
May 05, 2010
4.180
4.220
4.100
4.150
176,563
-0.16(-3.71%)
May 04, 2010
4.560
4.560
4.210
4.310
500
-0.25(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.