Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8733	0.8733	0.8320	0.8500	97,823	-0.01(-1.16%)
May 30, 2013	0.8590	0.8980	0.8501	0.8600	57,377	-0.03(-3.37%)
May 29, 2013	0.8000	0.9799	0.8000	0.8900	397,858	+0.10(+12.66%)
May 28, 2013	0.7700	0.8072	0.7300	0.7900	134,923	+0.04(+5.33%)
May 24, 2013	0.7500	0.7501	0.7200	0.7500	51,426	-0.04(-4.64%)
May 23, 2013	0.7800	0.8000	0.7702	0.7865	54,651	+0.01(+0.82%)
May 22, 2013	0.8100	0.8200	0.7400	0.7801	61,262	-0.04(-4.87%)
May 21, 2013	0.8399	0.8450	0.8000	0.8200	107,085	-0.01(-1.20%)
May 20, 2013	0.7400	0.8450	0.7400	0.8300	248,476	+0.07(+8.64%)
May 17, 2013	0.7000	0.7650	0.7000	0.7640	140,160	+0.06(+9.14%)
May 16, 2013	0.6900	0.7000	0.6800	0.7000	45,335	+0.01(+1.45%)
May 15, 2013	0.7500	0.7500	0.6800	0.6900	37,690	+0.00(+0.01%)
May 13, 2013	0.6925	0.6950	0.6899	0.6899	31,704	+0.00(+0.00%)
May 10, 2013	0.6820	0.6950	0.6800	0.6899	9,208	+0.01(+1.16%)
May 09, 2013	0.7000	0.7000	0.6820	0.6820	19,600	-0.00(-0.01%)
May 08, 2013	0.6820	0.7000	0.6820	0.6821	27,868	-0.01(-1.14%)
May 07, 2013	0.6800	0.6900	0.6800	0.6900	24,456	+0.01(+1.47%)
May 06, 2013	0.6800	0.6900	0.6800	0.6800	91,152	+0.00(+0.00%)
May 03, 2013	0.7000	0.6980	0.6800	0.6800	40,024	-0.02(-2.58%)
May 02, 2013	0.6850	0.6980	0.6850	0.6980	28,500	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uqm Technologies Inc (NY: UQM )

Historical Prices

Free News Feed