Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.06	12.23	11.92	12.14	71,786	+0.17(+1.42%)
May 30, 2023	11.52	12.00	11.52	11.97	100,266	+0.39(+3.37%)
May 26, 2023	11.51	11.60	11.40	11.58	57,326	+0.09(+0.78%)
May 25, 2023	11.45	11.54	11.31	11.49	36,504	+0.03(+0.26%)
May 24, 2023	11.46	11.48	11.20	11.46	23,838	-0.04(-0.35%)
May 23, 2023	11.35	11.55	11.11	11.50	66,119	+0.26(+2.31%)
May 22, 2023	10.79	11.25	10.78	11.24	54,920	+0.58(+5.44%)
May 19, 2023	10.39	10.76	10.34	10.66	33,717	+0.16(+1.52%)
May 18, 2023	10.29	10.50	10.22	10.50	49,765	+0.28(+2.74%)
May 17, 2023	10.06	10.40	10.05	10.22	34,364	+0.16(+1.59%)
May 16, 2023	10.23	10.37	10.01	10.06	38,822	-0.01(-0.10%)
May 15, 2023	9.460	10.29	9.420	10.07	88,282	+0.62(+6.56%)
May 12, 2023	9.450	9.530	9.300	9.450	50,511	+0.00(+0.00%)
May 11, 2023	9.220	9.500	9.220	9.450	22,493	-0.04(-0.42%)
May 10, 2023	9.410	9.550	9.330	9.490	44,979	+0.17(+1.82%)
May 09, 2023	9.400	9.660	9.130	9.320	145,287	-0.06(-0.64%)
May 08, 2023	9.420	9.660	9.310	9.380	59,454	-0.08(-0.85%)
May 05, 2023	9.360	9.480	9.300	9.460	6,832	+0.13(+1.39%)
May 04, 2023	9.400	9.400	9.230	9.330	8,848	-0.08(-0.85%)
May 03, 2023	9.300	9.530	9.240	9.410	16,385	+0.09(+0.97%)
May 02, 2023	9.250	9.410	9.200	9.320	112,439	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Stainles (NQ: USAP )

Historical Prices

Free News Feed