Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: USCUF )

0.0439 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2317 0.2317 0.2317 0.2317 100 +0.01(+5.32%)
May 27, 2021 0.2181 0.2252 0.2181 0.2200 3,798 +0.00(+0.92%)
May 26, 2021 0.2365 0.2365 0.2180 0.2180 6,500 -0.01(-5.22%)
May 25, 2021 0.2300 0.2300 0.2282 0.2300 156,000 -0.00(-1.50%)
May 24, 2021 0.2100 0.2335 0.2100 0.2335 3,415 +0.03(+13.90%)
May 21, 2021 0.2034 0.2070 0.1863 0.2050 43,740 +0.01(+4.59%)
May 20, 2021 0.1730 0.2010 0.1730 0.1960 162,406 +0.00(+1.92%)
May 19, 2021 0.1890 0.2060 0.1800 0.1923 150,275 +0.00(+1.75%)
May 18, 2021 0.2074 0.2090 0.1890 0.1890 28,816 -0.01(-3.96%)
May 17, 2021 0.2000 0.2000 0.1968 0.1968 236,022 -0.02(-8.68%)
May 14, 2021 0.2229 0.2273 0.2155 0.2155 4,477 -0.00(-2.05%)
May 13, 2021 0.2084 0.2257 0.2084 0.2200 65,450 +0.01(+6.02%)
May 12, 2021 0.2199 0.2200 0.2055 0.2075 43,490 -0.00(-1.19%)
May 11, 2021 0.2224 0.2421 0.2100 0.2100 92,486 -0.02(-10.60%)
May 10, 2021 0.2300 0.2900 0.2300 0.2349 129,229 +0.02(+7.65%)
May 07, 2021 0.2249 0.2750 0.2110 0.2182 47,933 +0.02(+9.10%)
May 06, 2021 0.2101 0.2165 0.2000 0.2000 3,900 -0.01(-2.77%)
May 05, 2021 0.2078 0.2090 0.2057 0.2057 1,570 -0.00(-2.05%)
May 04, 2021 0.2202 0.2414 0.2100 0.2100 27,000 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.