Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vical Incorporated
(NQ:
VICL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.140
1.200
1.130
1.150
109,700
+0.00(+0.00%)
May 30, 2019
1.140
1.180
1.140
1.150
89,035
+0.00(+0.00%)
May 29, 2019
1.150
1.150
1.120
1.150
135,102
+0.00(+0.00%)
May 28, 2019
1.140
1.170
1.140
1.150
85,821
-0.01(-0.86%)
May 24, 2019
1.150
1.160
1.130
1.160
106,100
+0.02(+1.75%)
May 23, 2019
1.120
1.150
1.119
1.140
243,202
+0.00(+0.00%)
May 22, 2019
1.130
1.150
1.110
1.140
109,371
+0.00(+0.44%)
May 21, 2019
1.110
1.140
1.100
1.135
47,706
+0.03(+3.18%)
May 20, 2019
1.120
1.140
1.100
1.100
76,295
-0.04(-3.51%)
May 17, 2019
1.110
1.140
1.110
1.140
63,800
+0.02(+1.79%)
May 16, 2019
1.120
1.140
1.105
1.120
52,602
-0.02(-1.75%)
May 15, 2019
1.120
1.140
1.100
1.140
34,381
+0.02(+1.79%)
May 14, 2019
1.100
1.140
1.100
1.120
66,591
+0.01(+0.90%)
May 13, 2019
1.160
1.170
1.095
1.110
193,814
-0.04(-3.48%)
May 10, 2019
1.140
1.174
1.140
1.150
78,500
-0.01(-0.86%)
May 09, 2019
1.150
1.160
1.140
1.160
133,825
+0.00(+0.32%)
May 08, 2019
1.170
1.170
1.150
1.156
164,006
-0.01(-1.17%)
May 07, 2019
1.160
1.170
1.150
1.170
73,383
+0.00(+0.00%)
May 06, 2019
1.140
1.180
1.140
1.170
63,905
+0.01(+0.86%)
May 03, 2019
1.160
1.170
1.130
1.160
102,300
-0.01(-0.85%)
May 02, 2019
1.180
1.190
1.150
1.170
63,096
-0.02(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.