Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.07 +0.15 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.241 2.490 2.241 2.321 1,706 +0.07(+3.10%)
May 28, 2020 2.361 2.461 2.251 2.251 4,987 -0.16(-6.61%)
May 27, 2020 2.640 2.640 2.241 2.411 25,505 -0.12(-4.91%)
May 26, 2020 2.192 3.317 2.192 2.535 29,339 +0.32(+14.64%)
May 22, 2020 2.222 2.222 2.102 2.212 1,806 +0.11(+5.21%)
May 21, 2020 2.142 2.231 2.102 2.102 3,348 -0.11(-4.95%)
May 20, 2020 2.092 2.291 2.092 2.212 2,544 +0.11(+5.21%)
May 19, 2020 2.002 2.157 2.002 2.102 9,794 +0.00(+0.00%)
May 18, 2020 2.012 2.102 2.012 2.102 2,064 -0.05(-2.31%)
May 15, 2020 2.113 2.162 2.113 2.152 1,204 +0.04(+1.89%)
May 14, 2020 2.172 2.172 2.082 2.112 10,593 +0.03(+1.45%)
May 13, 2020 2.112 2.117 2.082 2.082 1,347 -0.14(-6.30%)
May 12, 2020 2.222 2.222 2.222 95 +0.00(+0.00%)
May 11, 2020 2.291 2.391 2.222 2.222 6,507 -0.02(-0.89%)
May 08, 2020 2.112 2.321 2.112 2.241 5,219 +0.11(+5.14%)
May 07, 2020 2.152 2.172 2.132 2.132 3,852 -0.01(-0.46%)
May 06, 2020 2.202 2.202 2.142 2.142 5,181 +0.04(+1.90%)
May 05, 2020 2.341 2.381 2.092 2.102 15,865 -0.29(-12.08%)
May 04, 2020 2.241 2.391 2.241 2.391 11,978 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.