Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

32.71 -0.57 (-1.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.417 2.417 2.296 2.296 20,911 -0.20(-7.92%)
May 28, 2002 2.511 2.511 2.377 2.494 21,657 +0.03(+1.33%)
May 27, 2002 2.444 2.478 2.345 2.461 56,011 +0.00(+0.00%)
May 24, 2002 2.444 2.478 2.345 2.461 56,011 -0.07(-2.96%)
May 23, 2002 2.508 2.536 2.470 2.536 5,974 +0.09(+3.78%)
May 22, 2002 2.504 2.504 2.444 2.444 11,202 -0.03(-1.38%)
May 21, 2002 2.501 2.510 2.477 2.478 27,632 -0.08(-2.99%)
May 20, 2002 2.557 2.557 2.498 2.554 30,619 +0.08(+3.08%)
May 17, 2002 2.478 2.478 2.478 2.478 1,493 -0.08(-3.11%)
May 16, 2002 2.460 2.557 2.444 2.557 4,480 -0.00(-0.13%)
May 15, 2002 2.494 2.598 2.477 2.561 26,138 +0.07(+2.68%)
May 14, 2002 2.544 2.598 2.494 2.494 22,404 -0.10(-3.87%)
May 13, 2002 2.527 2.695 2.511 2.594 62,733 +0.12(+5.01%)
May 10, 2002 2.376 2.527 2.376 2.470 17,176 +0.14(+6.03%)
May 09, 2002 2.360 2.360 2.330 2.330 5,227 -0.05(-1.94%)
May 08, 2002 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
May 07, 2002 2.323 2.376 2.323 2.376 2,987 +0.05(+2.27%)
May 06, 2002 2.256 2.323 2.256 2.323 10,455 +0.07(+2.97%)
May 03, 2002 2.256 2.256 2.256 2.256 746 +0.00(+0.00%)
May 02, 2002 2.256 2.256 2.256 2.256 1,493 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.