Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1450 0.1600 0.1450 0.1500 53,500 -0.01(-6.25%)
May 20, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
May 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2011 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
May 16, 2011 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
May 13, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 12, 2011 0.1500 0.1600 0.1500 0.1600 27,307 -0.01(-3.03%)
May 11, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2011 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+6.45%)
May 09, 2011 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+10.71%)
May 06, 2011 0.1550 0.1550 0.1400 0.1400 50,000 -0.01(-9.68%)
May 05, 2011 0.1550 0.1600 0.1550 0.1550 36,500 -0.01(-3.13%)
May 04, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.