Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.2750	0.2950	0.2200	0.2500	156,258	-0.03(-10.71%)
May 30, 2007	0.2900	0.2900	0.2800	0.2800	46,001	-0.02(-6.67%)
May 29, 2007	0.2800	0.3000	0.2800	0.3000	27,000	-0.01(-3.23%)
May 25, 2007	0.3250	0.3350	0.3000	0.3100	93,586	-0.02(-4.62%)
May 24, 2007	0.3200	0.3250	0.3150	0.3250	57,500	-0.02(-7.14%)
May 23, 2007	0.3400	0.3500	0.3350	0.3500	68,500	+0.01(+2.94%)
May 22, 2007	0.3000	0.3450	0.2950	0.3400	287,700	+0.02(+6.25%)
May 21, 2007	0.3200	0.3200	0.3000	0.3200	170,500	+0.00(+0.00%)
May 18, 2007	0.3200	0.3200	0.3000	0.3200	170,500	-0.01(-3.03%)
May 17, 2007	0.3150	0.3300	0.3100	0.3300	36,949	+0.00(+0.00%)
May 16, 2007	0.2900	0.3300	0.2900	0.3300	141,500	+0.03(+10.00%)
May 15, 2007	0.2850	0.3050	0.2850	0.3000	30,850	-0.01(-1.64%)
May 14, 2007	0.3050	0.3050	0.3050	0.3050	4,000	+0.01(+1.67%)
May 11, 2007	0.2900	0.3000	0.2700	0.3000	68,500	-0.01(-1.64%)
May 10, 2007	0.3050	0.3050	0.2950	0.3050	110,000	-0.02(-6.15%)
May 09, 2007	0.3150	0.3250	0.3000	0.3250	14,500	+0.01(+1.56%)
May 08, 2007	0.3100	0.3200	0.2800	0.3200	45,400	+0.01(+3.23%)
May 07, 2007	0.3100	0.3150	0.3050	0.3100	29,000	-0.03(-7.46%)
May 04, 2007	0.3200	0.3350	0.3050	0.3350	130,500	+0.03(+9.84%)
May 03, 2007	0.3400	0.3500	0.3000	0.3050	131,500	-0.03(-7.58%)
May 02, 2007	0.3100	0.3300	0.2900	0.3300	453,981	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vvc Exploration Corp (TSV: VVC )

Historical Prices

Free News Feed