Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.160
1.170
1.100
1.120
382,900
-0.05(-4.27%)
May 28, 2020
1.250
1.270
1.110
1.170
702,744
-0.08(-6.40%)
May 27, 2020
1.170
1.350
1.130
1.250
3,058,047
+0.09(+7.76%)
May 26, 2020
1.210
1.210
1.140
1.160
306,199
-0.03(-2.52%)
May 22, 2020
1.220
1.230
1.170
1.190
634,900
-0.01(-0.83%)
May 21, 2020
1.230
1.230
1.170
1.200
413,351
+0.01(+0.84%)
May 20, 2020
1.150
1.190
1.120
1.190
559,016
+0.04(+3.48%)
May 19, 2020
1.130
1.170
1.110
1.150
488,924
+0.02(+1.77%)
May 18, 2020
1.100
1.140
1.070
1.130
415,542
+0.03(+2.73%)
May 15, 2020
1.080
1.110
1.050
1.100
199,800
+0.02(+1.85%)
May 14, 2020
1.080
1.100
1.060
1.080
141,347
-0.03(-2.70%)
May 13, 2020
1.180
1.180
1.070
1.110
305,850
-0.03(-2.63%)
May 12, 2020
1.170
1.180
1.120
1.140
446,504
-0.03(-2.56%)
May 11, 2020
1.140
1.180
1.130
1.170
464,987
+0.04(+3.54%)
May 08, 2020
1.130
1.140
1.100
1.130
253,000
+0.03(+2.73%)
May 07, 2020
1.150
1.170
1.080
1.100
527,095
-0.08(-6.78%)
May 06, 2020
1.190
1.240
1.150
1.180
543,541
+0.00(+0.00%)
May 05, 2020
1.060
1.210
1.050
1.180
1,477,632
+0.13(+12.38%)
May 04, 2020
1.050
1.090
1.000
1.050
542,924
-0.02(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.