Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
2.050
-0.110 (-5.09%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2680
2740
2600
2620
21
-43.60(-1.64%)
May 30, 2019
2600
2719
2600
2664
12
+123.60(+4.87%)
May 29, 2019
2620
2660
2388
2540
51
-180.00(-6.62%)
May 28, 2019
2840
2840
2672
2720
18
-60.00(-2.16%)
May 24, 2019
2800
2860
2780
2780
24
-40.00(-1.42%)
May 23, 2019
2720
2843
2680
2820
35
+100.00(+3.68%)
May 22, 2019
2900
2940
2720
2720
375
-400.00(-12.82%)
May 21, 2019
3180
3440
3020
3120
155
-160.00(-4.88%)
May 20, 2019
3760
3782
3280
3280
100
-540.00(-14.14%)
May 17, 2019
3740
4041
3486
3820
26
+160.00(+4.37%)
May 16, 2019
3760
3940
3660
3660
21
-300.00(-7.58%)
May 15, 2019
3800
4280
3700
3960
84
+260.00(+7.03%)
May 14, 2019
4000
4300
3600
3700
73
-1280.00(-25.70%)
May 13, 2019
3620
3640
3400
4980
89
+1200.00(+31.75%)
May 10, 2019
3800
3980
3700
3780
25
-200.00(-5.03%)
May 09, 2019
4120
4120
3600
3980
28
-220.00(-5.24%)
May 08, 2019
4120
5400
3820
4200
305
+200.00(+5.00%)
May 07, 2019
3420
4161
3420
4000
91
+600.00(+17.65%)
May 06, 2019
3400
3560
3140
3400
18
+27.00(+0.80%)
May 03, 2019
3459
3459
3100
3373
9
+73.00(+2.21%)
May 02, 2019
3420
3420
3220
3300
5
-180.00(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.