Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wns Ltd ADR
(NY:
WNS
)
51.16
-0.80 (-1.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.000
8.940
7.700
8.670
32,570
+0.57(+7.04%)
May 28, 2009
7.850
8.150
7.610
8.100
17,166
+0.25(+3.18%)
May 27, 2009
8.140
8.150
7.850
7.850
22,265
-0.35(-4.27%)
May 26, 2009
8.357
8.450
8.190
8.200
13,960
-0.25(-2.96%)
May 22, 2009
8.800
8.800
8.240
8.450
8,330
-0.36(-4.09%)
May 21, 2009
8.590
9.660
8.580
8.810
45,718
-0.31(-3.40%)
May 20, 2009
8.850
9.200
8.680
9.120
23,498
+0.37(+4.23%)
May 19, 2009
8.720
8.950
8.660
8.750
15,900
+0.11(+1.27%)
May 18, 2009
8.600
9.150
8.600
8.640
41,866
+0.44(+5.37%)
May 15, 2009
8.250
8.310
8.090
8.200
6,894
-0.02(-0.24%)
May 14, 2009
8.215
8.390
8.180
8.220
14,276
-0.08(-0.96%)
May 13, 2009
8.260
8.360
8.020
8.300
32,721
+0.00(+0.00%)
May 12, 2009
8.547
8.547
8.200
8.300
9,900
-0.35(-4.05%)
May 11, 2009
10.40
10.40
8.635
8.650
84,098
-1.44(-14.27%)
May 08, 2009
10.17
10.37
9.822
10.09
36,805
-0.03(-0.30%)
May 07, 2009
8.880
10.28
8.810
10.12
83,764
+1.78(+21.34%)
May 06, 2009
8.200
8.360
7.970
8.340
17,957
+0.14(+1.71%)
May 05, 2009
8.250
8.274
7.850
8.200
20,250
-0.13(-1.56%)
May 04, 2009
8.250
8.520
8.059
8.330
11,596
-0.08(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.