Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4200 0.4300 0.4000 0.4300 8,777 +0.00(+0.02%)
May 28, 2009 0.4100 0.4400 0.4100 0.4299 72,467 -0.01(-2.30%)
May 27, 2009 0.4300 0.4500 0.4300 0.4400 11,400 +0.01(+2.33%)
May 26, 2009 0.4100 0.4500 0.4100 0.4300 64,049 -0.01(-2.27%)
May 22, 2009 0.4400 0.4500 0.4200 0.4400 44,001 +0.00(+0.00%)
May 21, 2009 0.4100 0.4500 0.4100 0.4400 68,708 +0.03(+7.32%)
May 20, 2009 0.4000 0.4300 0.3915 0.4100 20,272 -0.03(-6.82%)
May 19, 2009 0.4600 0.4600 0.4200 0.4400 14,519 -0.02(-4.37%)
May 18, 2009 0.4400 0.4800 0.4400 0.4601 15,808 -0.00(-1.05%)
May 15, 2009 0.4300 0.5000 0.4300 0.4650 38,409 +0.04(+8.14%)
May 14, 2009 0.3800 0.4400 0.3800 0.4300 14,550 +0.01(+2.38%)
May 13, 2009 0.4500 0.4500 0.3900 0.4200 12,217 -0.02(-4.55%)
May 12, 2009 0.4410 0.4500 0.4300 0.4400 13,595 -0.03(-6.38%)
May 11, 2009 0.4600 0.4800 0.3800 0.4700 34,376 -0.06(-11.30%)
May 08, 2009 0.5000 0.5300 0.4600 0.5299 18,833 +0.01(+1.90%)
May 07, 2009 0.4900 0.5200 0.4900 0.5200 2,800 +0.00(+0.04%)
May 06, 2009 0.5000 0.5200 0.4900 0.5198 4,300 +0.01(+1.90%)
May 05, 2009 0.5200 0.5300 0.4500 0.5101 8,018 -0.01(-1.90%)
May 04, 2009 0.6000 0.6000 0.4800 0.5200 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.