Wave Life Sci Ord Sh (NQ: WVE )

13.71 -0.61 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 46.85 47.30 46.05 46.55 126,746 -0.30(-0.64%)
May 30, 2018 45.00 47.90 44.95 46.85 299,733 +1.95(+4.34%)
May 29, 2018 44.75 45.00 44.30 44.90 83,595 +0.00(+0.00%)
May 25, 2018 44.90 44.90 44.90 0 +1.15(+2.63%)
May 24, 2018 42.65 44.20 41.55 43.75 256,331 +1.05(+2.46%)
May 23, 2018 42.40 43.60 42.35 42.70 86,927 +0.25(+0.59%)
May 22, 2018 42.90 43.25 42.00 42.45 163,109 -0.45(-1.05%)
May 21, 2018 42.75 43.50 42.25 42.90 136,159 +0.15(+0.35%)
May 18, 2018 43.20 43.35 41.86 42.75 178,822 -0.30(-0.70%)
May 17, 2018 41.45 44.20 41.45 43.05 186,738 +1.45(+3.49%)
May 16, 2018 39.65 41.80 38.85 41.60 124,223 +2.00(+5.05%)
May 15, 2018 39.25 41.12 38.90 39.60 87,549 +0.25(+0.64%)
May 14, 2018 39.35 39.65 38.85 39.35 177,053 +0.15(+0.38%)
May 11, 2018 40.70 40.70 39.00 39.20 147,044 -1.40(-3.45%)
May 10, 2018 42.75 43.75 39.95 40.60 229,616 -2.05(-4.81%)
May 09, 2018 41.60 43.60 40.75 42.65 164,268 -0.95(-2.18%)
May 08, 2018 42.55 43.85 41.65 43.60 141,208 +0.95(+2.23%)
May 07, 2018 43.00 43.60 41.90 42.65 124,631 -0.30(-0.70%)
May 04, 2018 43.60 43.70 42.35 42.95 118,285 -0.75(-1.72%)
May 03, 2018 44.50 44.60 43.30 43.70 149,130 -1.00(-2.24%)
May 02, 2018 44.20 45.00 42.45 44.70 105,956 +0.60(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.