Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.450
1.500
1.350
1.400
171,808
-0.08(-5.41%)
May 27, 2022
1.400
1.510
1.400
1.480
222,467
+0.16(+12.12%)
May 26, 2022
1.260
1.320
1.260
1.320
107,646
+0.05(+3.94%)
May 25, 2022
1.320
1.320
1.245
1.270
152,419
-0.04(-3.05%)
May 24, 2022
1.260
1.350
1.180
1.310
228,162
+0.04(+3.15%)
May 23, 2022
1.220
1.290
1.160
1.270
188,426
+0.04(+3.25%)
May 20, 2022
1.290
1.290
1.200
1.230
199,961
-0.04(-3.15%)
May 19, 2022
1.280
1.320
1.255
1.270
203,334
+0.01(+0.79%)
May 18, 2022
1.240
1.280
1.180
1.260
360,080
-0.01(-0.79%)
May 17, 2022
1.260
1.290
1.210
1.270
353,215
+0.02(+1.60%)
May 16, 2022
1.220
1.265
1.170
1.250
469,850
+0.02(+1.63%)
May 13, 2022
1.290
1.290
1.160
1.230
1,025,194
-0.06(-4.65%)
May 12, 2022
1.500
1.670
1.250
1.290
890,917
-0.18(-12.24%)
May 11, 2022
1.600
1.630
1.450
1.470
277,474
-0.15(-9.26%)
May 10, 2022
1.570
1.740
1.540
1.620
272,502
+0.11(+7.28%)
May 09, 2022
1.700
1.700
1.500
1.510
598,057
-0.20(-11.70%)
May 06, 2022
1.730
1.765
1.600
1.710
622,599
-0.04(-2.29%)
May 05, 2022
1.720
1.860
1.600
1.750
460,542
-0.19(-9.79%)
May 04, 2022
1.910
1.980
1.825
1.940
278,148
+0.03(+1.57%)
May 03, 2022
1.800
1.980
1.799
1.910
426,026
+0.05(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.