Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Woodward Inc
(NQ:
WWD
)
184.70
-0.52 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.926
1.935
1.900
1.915
201,135
+0.02(+0.84%)
May 29, 2003
1.945
1.957
1.892
1.899
139,658
-0.04(-1.91%)
May 28, 2003
1.940
1.945
1.925
1.936
52,121
+0.02(+0.86%)
May 27, 2003
1.916
1.938
1.887
1.920
185,097
+0.01(+0.71%)
May 23, 2003
1.916
1.918
1.895
1.906
63,481
-0.01(-0.55%)
May 22, 2003
1.895
1.921
1.883
1.917
66,154
+0.01(+0.26%)
May 21, 2003
1.887
1.914
1.867
1.912
65,485
+0.01(+0.31%)
May 20, 2003
1.887
1.949
1.881
1.906
168,392
+0.02(+1.24%)
May 19, 2003
1.903
1.906
1.862
1.882
348,144
-0.02(-0.92%)
May 16, 2003
2.009
2.035
1.898
1.900
269,962
-0.13(-6.21%)
May 15, 2003
1.971
2.027
1.971
2.025
96,224
+0.00(+0.25%)
May 14, 2003
2.018
2.034
2.001
2.020
104,911
-0.00(-0.10%)
May 13, 2003
1.960
2.035
1.928
2.022
185,766
+0.06(+3.26%)
May 12, 2003
1.942
1.958
1.930
1.958
195,121
+0.02(+0.82%)
May 09, 2003
1.905
1.945
1.895
1.942
77,513
+0.05(+2.50%)
May 08, 2003
1.902
1.915
1.886
1.895
76,177
-0.01(-0.55%)
May 07, 2003
1.914
1.922
1.893
1.906
157,032
-0.01(-0.52%)
May 06, 2003
1.876
1.932
1.876
1.916
229,868
+0.03(+1.72%)
May 05, 2003
1.902
1.902
1.868
1.883
167,724
-0.01(-0.47%)
May 02, 2003
1.844
1.911
1.842
1.892
369,527
+0.06(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.