Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	35.81	36.94	35.81	36.81	17,407	-1.58(-4.12%)
May 30, 2024	38.13	38.51	37.95	38.39	17,771	+0.91(+2.43%)
May 29, 2024	37.53	37.58	36.38	37.48	23,035	-0.67(-1.76%)
May 28, 2024	39.60	39.60	37.97	38.15	13,241	-0.43(-1.11%)
May 24, 2024	37.55	39.61	37.18	38.58	12,249	+0.29(+0.76%)
May 23, 2024	39.04	40.28	37.85	38.29	9,528	-0.72(-1.85%)
May 22, 2024	39.27	39.41	38.93	39.01	9,772	+0.06(+0.15%)
May 21, 2024	39.80	39.80	38.76	38.95	10,371	-1.59(-3.92%)
May 20, 2024	40.43	40.55	39.30	40.54	12,330	+0.66(+1.65%)
May 17, 2024	38.24	39.98	38.24	39.88	10,181	-0.77(-1.89%)
May 16, 2024	41.19	41.19	38.88	40.65	23,757	+0.90(+2.26%)
May 15, 2024	38.06	39.75	38.06	39.75	25,403	+0.59(+1.51%)
May 14, 2024	40.46	40.46	37.97	39.16	14,657	-0.19(-0.48%)
May 13, 2024	40.42	40.42	37.86	39.35	7,949	+0.23(+0.59%)
May 10, 2024	38.07	40.58	38.07	39.12	18,000	+1.73(+4.63%)
May 09, 2024	37.91	37.91	36.96	37.39	16,224	+1.50(+4.18%)
May 08, 2024	34.57	36.00	34.57	35.89	9,450	-0.65(-1.78%)
May 07, 2024	35.33	36.74	35.33	36.54	15,968	+0.50(+1.39%)
May 06, 2024	36.80	36.80	35.00	36.04	27,695	-0.75(-2.04%)
May 03, 2024	35.33	36.79	35.33	36.79	12,490	+0.39(+1.07%)
May 02, 2024	35.51	36.48	35.47	36.40	21,720	+1.98(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enn Energy Hlds Ltd (OP: XNGSY )

Historical Prices

Free News Feed