Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 156,415 | +0.01(+0.01%) |
May 27, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 140,643 | -0.01(-0.01%) |
May 26, 2021 | 92.20 | 92.21 | 92.20 | 92.21 | 173,471 | +0.00(+0.00%) |
May 25, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 189,821 | +0.01(+0.01%) |
May 24, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 233,127 | -0.01(-0.01%) |
May 21, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 55,855 | +0.00(+0.00%) |
May 20, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 130,535 | +0.01(+0.01%) |
May 19, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 125,493 | -0.01(-0.01%) |
May 18, 2021 | 92.20 | 92.21 | 92.20 | 92.21 | 101,503 | +0.01(+0.01%) |
May 17, 2021 | 92.21 | 92.21 | 92.20 | 92.21 | 305,033 | +0.00(+0.00%) |
May 14, 2021 | 92.21 | 92.21 | 92.20 | 92.21 | 178,438 | -0.01(-0.01%) |
May 13, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 180,196 | +0.01(+0.01%) |
May 12, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 241,897 | +0.00(+0.00%) |
May 11, 2021 | 92.20 | 92.21 | 92.20 | 92.21 | 169,891 | -0.01(-0.01%) |
May 10, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 181,135 | +0.01(+0.01%) |
May 07, 2021 | 92.20 | 92.21 | 92.20 | 92.21 | 145,804 | +0.00(+0.00%) |
May 06, 2021 | 92.20 | 92.21 | 92.20 | 92.21 | 134,968 | +0.00(+0.00%) |
May 05, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 882,004 | -0.01(-0.01%) |
May 04, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 127,782 | +0.00(+0.00%) |
May 03, 2021 | 92.20 | 92.21 | 92.20 | 92.21 | 160,540 | +0.01(+0.01%) |
Apr 30, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 171,888 | +0.00(+0.00%) |
Apr 29, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 385,939 | +0.00(+0.00%) |
Apr 28, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 261,478 | +0.00(+0.00%) |
Apr 27, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 223,978 | +0.00(+0.00%) |
Apr 26, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 220,118 | +0.00(+0.00%) |
Apr 23, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 97,291 | -0.01(-0.01%) |
Apr 22, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 102,929 | +0.00(+0.00%) |
Apr 21, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 198,158 | +0.00(+0.00%) |
Apr 20, 2021 | 92.22 | 92.22 | 92.21 | 92.21 | 193,960 | -0.01(-0.01%) |
Apr 19, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 138,147 | +0.02(+0.02%) |
Apr 16, 2021 | 92.22 | 92.22 | 92.21 | 92.21 | 217,276 | +0.00(+0.00%) |
Apr 15, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 182,225 | +0.00(+0.00%) |
Apr 14, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 716,726 | +0.00(+0.00%) |
Apr 13, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 188,803 | -0.01(-0.01%) |
Apr 12, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 142,647 | +0.00(+0.00%) |
Apr 09, 2021 | 92.22 | 92.22 | 92.21 | 92.21 | 130,300 | +0.01(+0.01%) |
Apr 08, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 187,065 | -0.02(-0.02%) |
Apr 07, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 242,201 | +0.02(+0.02%) |
Apr 06, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 748,345 | -0.02(-0.02%) |
Apr 05, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 749,777 | +0.01(+0.01%) |
Apr 01, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 147,891 | +0.00(+0.00%) |
Mar 31, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 248,280 | -0.01(-0.01%) |
Mar 30, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 182,371 | +0.01(+0.01%) |
Mar 29, 2021 | 92.22 | 92.22 | 92.21 | 92.21 | 172,822 | -0.00(-0.00%) |
Mar 26, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 204,246 | +0.00(+0.00%) |
Mar 25, 2021 | 92.22 | 92.22 | 92.21 | 92.21 | 251,506 | +0.00(+0.00%) |
Mar 24, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 257,323 | +0.00(+0.00%) |
Mar 23, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 121,561 | +0.00(+0.00%) |
Mar 22, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 139,651 | +0.00(+0.00%) |
Mar 19, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 167,761 | -0.01(-0.01%) |
Mar 18, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 131,340 | +0.01(+0.01%) |
Mar 17, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 157,438 | +0.01(+0.01%) |
Mar 16, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 182,293 | -0.01(-0.01%) |
Mar 15, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 154,213 | +0.01(+0.01%) |
Mar 12, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 229,220 | +0.00(+0.00%) |
Mar 11, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 240,191 | +0.00(+0.00%) |
Mar 10, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 187,768 | -0.00(-0.00%) |
Mar 09, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 229,644 | +0.00(+0.00%) |
Mar 08, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 132,283 | -0.01(-0.01%) |
Mar 05, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 1,225,802 | +0.01(+0.01%) |
Mar 04, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 501,386 | +0.00(+0.00%) |
Mar 03, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 367,443 | +0.00(+0.00%) |
Mar 02, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 432,246 | -0.01(-0.01%) |
Mar 01, 2021 | 92.22 | 92.22 | 92.21 | 92.21 | 295,173 | -0.01(-0.01%) |
Feb 26, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 229,003 | +0.02(+0.02%) |
Feb 25, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 249,826 | -0.01(-0.01%) |
Feb 24, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 337,129 | +0.00(+0.00%) |
Feb 23, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 476,226 | +0.00(+0.00%) |
Feb 22, 2021 | 92.22 | 92.22 | 92.21 | 92.21 | 442,128 | +0.00(+0.00%) |
Feb 19, 2021 | 92.22 | 92.22 | 92.21 | 92.21 | 351,594 | +0.00(+0.00%) |
Feb 18, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 431,963 | +0.00(+0.00%) |
Feb 17, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 163,490 | +0.00(+0.00%) |
Feb 16, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 282,966 | +0.00(+0.00%) |
Feb 12, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 152,017 | +0.00(+0.00%) |
Feb 11, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 372,267 | -0.01(-0.01%) |
Feb 10, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 159,433 | +0.00(+0.00%) |
Feb 09, 2021 | 92.22 | 92.22 | 92.21 | 92.22 | 309,124 | +0.00(+0.00%) |
Feb 08, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 271,078 | +0.00(+0.00%) |
Feb 05, 2021 | 92.21 | 92.22 | 92.21 | 92.22 | 349,422 | +0.01(+0.01%) |
Feb 04, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 177,248 | +0.00(+0.00%) |
Feb 03, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 204,128 | +0.01(+0.01%) |
Feb 02, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 136,894 | +0.00(+0.00%) |
Feb 01, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 147,865 | +0.00(+0.00%) |
Jan 29, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 320,756 | +0.00(+0.00%) |
Jan 28, 2021 | 92.21 | 92.22 | 92.21 | 92.21 | 230,981 | +0.00(+0.00%) |
Jan 27, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 344,704 | +0.00(+0.00%) |
Jan 26, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 180,936 | -0.01(-0.01%) |
Jan 25, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 308,264 | +0.01(+0.01%) |
Jan 22, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 250,176 | -0.01(-0.01%) |
Jan 21, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 274,787 | +0.00(+0.00%) |
Jan 20, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 312,267 | +0.01(+0.01%) |
Jan 19, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 290,853 | -0.01(-0.01%) |
Jan 15, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 139,204 | +0.00(+0.00%) |
Jan 14, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 178,347 | +0.01(+0.01%) |
Jan 13, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 283,506 | +0.00(+0.00%) |
Jan 12, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 155,920 | -0.01(-0.01%) |
Jan 11, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 168,481 | +0.01(+0.01%) |
Jan 08, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 335,958 | -0.01(-0.01%) |
Jan 07, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 317,256 | +0.01(+0.01%) |
Jan 06, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 1,011,068 | +0.00(+0.00%) |
Jan 05, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 210,410 | -0.00(-0.00%) |
Jan 04, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 339,439 | +0.00(+0.00%) |
Dec 31, 2020 | 92.21 | 92.21 | 92.21 | 325,281 | -0.02(-0.02%) | |
Dec 30, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 325,281 | +0.02(+0.02%) |
Dec 29, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 293,717 | -0.01(-0.01%) |
Dec 28, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 156,905 | +0.00(+0.00%) |
Dec 24, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 142,896 | +0.01(+0.01%) |
Dec 23, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 217,675 | +0.00(+0.00%) |
Dec 22, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 236,779 | +0.00(+0.00%) |
Dec 21, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 477,329 | +0.00(+0.00%) |
Dec 18, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 364,950 | +0.00(+0.00%) |
Dec 17, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 174,756 | +0.00(+0.00%) |
Dec 16, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 275,445 | +0.00(+0.00%) |
Dec 15, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 177,298 | +0.00(+0.00%) |
Dec 14, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 168,052 | +0.00(+0.00%) |
Dec 11, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 291,438 | -0.01(-0.01%) |
Dec 10, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 803,642 | +0.01(+0.01%) |
Dec 09, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 269,706 | -0.01(-0.01%) |
Dec 08, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 316,086 | +0.01(+0.01%) |
Dec 07, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 313,169 | +0.00(+0.00%) |
Dec 04, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 288,941 | -0.02(-0.02%) |
Dec 03, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 487,090 | +0.01(+0.01%) |
Dec 02, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 235,701 | +0.01(+0.01%) |
Dec 01, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 239,979 | -0.01(-0.01%) |
Nov 30, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 382,888 | +0.01(+0.01%) |
Nov 27, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 91,318 | -0.01(-0.01%) |
Nov 25, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 378,848 | +0.01(+0.01%) |
Nov 24, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 282,036 | +0.00(+0.00%) |
Nov 23, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 298,983 | -0.02(-0.02%) |
Nov 20, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 194,473 | +0.02(+0.02%) |
Nov 19, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 178,943 | -0.00(-0.00%) |
Nov 18, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 201,074 | +0.00(+0.00%) |
Nov 17, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 159,273 | -0.01(-0.01%) |
Nov 16, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 203,451 | +0.00(+0.00%) |
Nov 13, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 195,776 | +0.01(+0.01%) |
Nov 12, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 428,179 | -0.01(-0.01%) |
Nov 11, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 200,487 | +0.01(+0.01%) |
Nov 10, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 309,350 | +0.00(+0.00%) |
Nov 09, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 943,584 | +0.00(+0.00%) |
Nov 06, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 291,873 | +0.00(+0.00%) |
Nov 05, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 682,559 | -0.01(-0.01%) |
Nov 04, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 1,524,096 | +0.00(+0.00%) |
Nov 03, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 211,840 | +0.01(+0.01%) |
Nov 02, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 193,368 | -0.01(-0.01%) |
Oct 30, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 801,022 | +0.01(+0.01%) |
Oct 29, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 366,672 | +0.00(+0.00%) |
Oct 28, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 779,912 | -0.01(-0.01%) |
Oct 27, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 117,953 | +0.01(+0.01%) |
Oct 26, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 284,308 | +0.00(+0.00%) |
Oct 23, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 205,657 | +0.00(+0.00%) |
Oct 22, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 167,180 | -0.01(-0.01%) |
Oct 21, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 252,349 | +0.00(+0.00%) |
Oct 20, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 292,652 | +0.01(+0.01%) |
Oct 19, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 399,628 | +0.00(+0.00%) |
Oct 16, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 155,817 | +0.00(+0.00%) |
Oct 15, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 322,927 | +0.00(+0.00%) |
Oct 14, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 181,409 | -0.01(-0.01%) |
Oct 13, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 159,240 | +0.01(+0.01%) |
Oct 12, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 304,529 | -0.01(-0.01%) |
Oct 09, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 167,110 | +0.01(+0.01%) |
Oct 08, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 168,371 | -0.01(-0.01%) |
Oct 07, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 610,555 | +0.00(+0.00%) |
Oct 06, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 177,887 | +0.01(+0.01%) |
Oct 05, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 436,342 | +0.00(+0.00%) |
Oct 02, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 292,198 | +0.00(+0.00%) |
Oct 01, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 200,988 | -0.00(-0.00%) |
Sep 30, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 287,784 | -0.02(-0.02%) |
Sep 29, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 519,537 | +0.02(+0.02%) |
Sep 28, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 501,179 | -0.02(-0.02%) |
Sep 25, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 260,862 | +0.01(+0.01%) |
Sep 24, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 432,346 | +0.01(+0.01%) |
Sep 23, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 273,133 | +0.00(+0.00%) |
Sep 22, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 240,287 | +0.00(+0.00%) |
Sep 21, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 383,790 | +0.00(+0.00%) |
Sep 18, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 602,434 | +0.00(+0.00%) |
Sep 17, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 284,645 | +0.00(+0.00%) |
Sep 16, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 546,124 | -0.01(-0.01%) |
Sep 15, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 402,233 | +0.01(+0.01%) |
Sep 14, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 183,265 | -0.01(-0.01%) |
Sep 11, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 265,763 | +0.01(+0.01%) |
Sep 10, 2020 | 92.20 | 92.21 | 92.20 | 92.21 | 479,598 | +0.01(+0.01%) |
Sep 09, 2020 | 92.20 | 92.21 | 92.20 | 92.20 | 476,987 | +0.00(+0.00%) |
Sep 08, 2020 | 92.20 | 92.21 | 92.20 | 92.20 | 464,986 | -0.01(-0.01%) |
Sep 04, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 614,415 | -0.02(-0.02%) |
Sep 03, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 607,244 | +0.02(+0.02%) |
Sep 02, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 402,887 | +0.00(+0.00%) |
Sep 01, 2020 | 92.21 | 92.21 | 92.21 | 92.21 | 357,492 | -0.01(-0.01%) |
Aug 31, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 285,479 | +0.01(+0.01%) |
Aug 28, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 197,271 | +0.00(+0.00%) |
Aug 27, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 304,080 | +0.00(+0.00%) |
Aug 26, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 357,246 | +0.00(+0.00%) |
Aug 25, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 227,701 | +0.00(+0.00%) |
Aug 24, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 170,760 | -0.00(-0.00%) |
Aug 21, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 228,534 | +0.00(+0.00%) |
Aug 20, 2020 | 92.21 | 92.22 | 92.21 | 92.21 | 189,122 | +0.00(+0.00%) |
Aug 19, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 455,795 | +0.00(+0.00%) |
Aug 18, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 413,744 | -0.01(-0.01%) |
Aug 17, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 176,461 | +0.00(+0.00%) |
Aug 14, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 321,233 | +0.01(+0.01%) |
Aug 13, 2020 | 92.21 | 92.22 | 92.20 | 92.21 | 470,663 | -0.01(-0.01%) |
Aug 12, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 259,161 | +0.01(+0.01%) |
Aug 11, 2020 | 92.20 | 92.22 | 92.20 | 92.21 | 586,062 | +0.00(+0.00%) |
Aug 10, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 286,811 | +0.00(+0.00%) |
Aug 07, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 495,738 | +0.00(+0.00%) |
Aug 06, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 667,520 | -0.01(-0.01%) |
Aug 05, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 660,436 | -0.01(-0.01%) |
Aug 04, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 231,102 | +0.00(+0.00%) |
Aug 03, 2020 | 92.22 | 92.22 | 92.21 | 92.22 | 187,619 | +0.01(+0.01%) |
Jul 31, 2020 | 92.21 | 92.22 | 92.21 | 92.22 | 320,411 | +0.01(+0.01%) |
Jul 30, 2020 | 92.22 | 92.22 | 92.21 | 92.21 | 677,189 | +0.01(+0.01%) |
Jul 29, 2020 | 92.20 | 92.21 | 92.20 | 92.20 | 277,694 | -0.00(-0.00%) |
Jul 28, 2020 | 92.20 | 92.22 | 92.20 | 92.21 | 263,849 | -0.01(-0.01%) |
Jul 27, 2020 | 92.20 | 92.22 | 92.20 | 92.22 | 389,605 | +0.02(+0.02%) |
Jul 24, 2020 | 92.22 | 92.22 | 92.20 | 92.20 | 220,616 | +0.00(+0.00%) |
Jul 23, 2020 | 92.22 | 92.22 | 92.20 | 92.20 | 209,347 | +0.00(+0.00%) |
Jul 22, 2020 | 92.21 | 92.22 | 92.20 | 92.20 | 216,062 | -0.01(-0.01%) |
Jul 21, 2020 | 92.20 | 92.22 | 92.20 | 92.21 | 623,312 | +0.00(+0.00%) |
Jul 20, 2020 | 92.22 | 92.22 | 92.20 | 92.21 | 288,960 | +0.01(+0.01%) |
Jul 17, 2020 | 92.20 | 92.22 | 92.20 | 92.20 | 338,169 | +0.00(+0.00%) |
Jul 16, 2020 | 92.20 | 92.21 | 92.20 | 92.20 | 301,254 | +0.01(+0.01%) |
Jul 15, 2020 | 92.19 | 92.20 | 92.19 | 92.19 | 589,353 | -0.02(-0.02%) |
Jul 14, 2020 | 92.21 | 92.21 | 92.19 | 92.21 | 350,566 | +0.00(+0.00%) |
Jul 13, 2020 | 92.21 | 92.21 | 92.19 | 92.21 | 412,077 | +0.00(+0.00%) |
Jul 10, 2020 | 92.21 | 92.21 | 92.20 | 92.21 | 386,651 | +0.02(+0.02%) |
Jul 09, 2020 | 92.20 | 92.21 | 92.19 | 92.19 | 430,557 | -0.01(-0.01%) |
Jul 08, 2020 | 92.21 | 92.21 | 92.19 | 92.20 | 321,822 | +0.01(+0.01%) |
Jul 07, 2020 | 92.21 | 92.21 | 92.19 | 92.19 | 346,799 | +0.00(+0.00%) |
Jul 06, 2020 | 92.21 | 92.21 | 92.19 | 92.19 | 644,774 | +0.00(+0.00%) |
Jul 02, 2020 | 92.19 | 92.21 | 92.19 | 92.19 | 514,772 | +0.00(+0.00%) |
Jul 01, 2020 | 92.22 | 92.22 | 92.19 | 92.19 | 540,312 | +0.00(+0.00%) |
Jun 30, 2020 | 92.21 | 92.21 | 92.19 | 92.19 | 738,617 | +0.00(+0.00%) |
Jun 29, 2020 | 92.21 | 92.21 | 92.19 | 92.19 | 268,359 | -0.01(-0.01%) |
Jun 26, 2020 | 92.21 | 92.21 | 92.19 | 92.20 | 667,650 | +0.00(+0.00%) |
Jun 25, 2020 | 92.20 | 92.21 | 92.19 | 92.20 | 786,088 | -0.01(-0.01%) |
Jun 24, 2020 | 92.21 | 92.21 | 92.19 | 92.21 | 469,795 | +0.02(+0.02%) |
Jun 23, 2020 | 92.19 | 92.21 | 92.19 | 92.19 | 329,078 | -0.02(-0.02%) |
Jun 22, 2020 | 92.21 | 92.21 | 92.19 | 92.21 | 249,999 | +0.02(+0.02%) |
Jun 19, 2020 | 92.21 | 92.21 | 92.19 | 92.19 | 333,552 | -0.01(-0.01%) |
Jun 18, 2020 | 92.19 | 92.21 | 92.19 | 92.20 | 199,028 | +0.00(+0.00%) |
Jun 17, 2020 | 92.20 | 92.20 | 92.18 | 92.20 | 342,188 | +0.02(+0.02%) |
Jun 16, 2020 | 92.20 | 92.20 | 92.18 | 92.18 | 192,283 | -0.02(-0.02%) |
Jun 15, 2020 | 92.20 | 92.20 | 92.18 | 92.20 | 675,887 | +0.01(+0.01%) |
Jun 12, 2020 | 92.20 | 92.20 | 92.18 | 92.19 | 408,765 | +0.00(+0.00%) |
Jun 11, 2020 | 92.20 | 92.21 | 92.19 | 92.19 | 501,850 | -0.01(-0.01%) |
Jun 10, 2020 | 92.20 | 92.20 | 92.18 | 92.20 | 241,911 | +0.01(+0.01%) |
Jun 09, 2020 | 92.20 | 92.20 | 92.18 | 92.19 | 907,962 | +0.00(+0.00%) |
Jun 08, 2020 | 92.18 | 92.20 | 92.18 | 92.19 | 1,681,673 | +0.00(+0.00%) |
Jun 05, 2020 | 92.18 | 92.21 | 92.18 | 92.19 | 773,821 | +0.01(+0.01%) |
Jun 04, 2020 | 92.20 | 92.21 | 92.18 | 92.18 | 289,285 | -0.02(-0.02%) |
Jun 03, 2020 | 92.21 | 92.21 | 92.18 | 92.20 | 984,589 | +0.01(+0.01%) |
Jun 02, 2020 | 92.21 | 92.21 | 92.19 | 92.19 | 454,391 | -0.02(-0.02%) |