Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 14.10 | 14.50 | 14.00 | 14.10 | 1,783 | +0.25(+1.81%) |
May 27, 2004 | 13.85 | 14.25 | 13.85 | 13.85 | 1,756 | -0.15(-1.07%) |
May 26, 2004 | 14.00 | 14.10 | 13.70 | 14.00 | 4,349 | +0.10(+0.72%) |
May 25, 2004 | 13.90 | 14.25 | 13.50 | 13.90 | 20,747 | +0.00(+0.00%) |
May 24, 2004 | 13.90 | 14.25 | 13.50 | 13.90 | 20,747 | -0.80(-5.44%) |
May 21, 2004 | 14.70 | 14.70 | 14.30 | 14.70 | 2,674 | +0.35(+2.44%) |
May 20, 2004 | 14.35 | 14.75 | 14.25 | 14.35 | 18,920 | -0.15(-1.03%) |
May 19, 2004 | 14.50 | 14.50 | 14.15 | 14.50 | 4,914 | +0.00(+0.00%) |
May 18, 2004 | 14.50 | 14.50 | 14.15 | 14.50 | 4,914 | +0.00(+0.00%) |
May 17, 2004 | 14.45 | 14.50 | 14.40 | 14.50 | 5,782 | +0.05(+0.35%) |
May 14, 2004 | 14.60 | 14.45 | 14.10 | 14.45 | 3,670 | +0.45(+3.21%) |
May 13, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 14.80 | 14.50 | 14.00 | 14.00 | 7,015 | -0.80(-5.41%) |
May 11, 2004 | 14.35 | 15.05 | 14.75 | 14.80 | 1,836 | +0.45(+3.14%) |
May 10, 2004 | 15.30 | 14.75 | 14.25 | 14.35 | 18,054 | -0.95(-6.21%) |
May 07, 2004 | 15.15 | 15.30 | 14.90 | 15.30 | 4,937 | +0.15(+0.99%) |
May 06, 2004 | 15.85 | 15.85 | 15.00 | 15.15 | 7,419 | -0.70(-4.42%) |
May 05, 2004 | 16.20 | 15.85 | 15.58 | 15.85 | 1,826 | -0.35(-2.16%) |
May 04, 2004 | 16.25 | 16.25 | 16.20 | 16.20 | 6,677 | -0.05(-0.31%) |
May 03, 2004 | 16.20 | 16.25 | 16.25 | 16.25 | 2,174 | +0.05(+0.31%) |
Apr 30, 2004 | 16.15 | 16.25 | 15.90 | 16.20 | 6,579 | -0.10(-0.61%) |
Apr 29, 2004 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 16.75 | 16.50 | 16.20 | 16.30 | 14,857 | -0.45(-2.69%) |
Apr 27, 2004 | 16.70 | 16.75 | 16.45 | 16.75 | 4,616 | +0.05(+0.30%) |
Apr 26, 2004 | 16.65 | 16.75 | 16.70 | 16.70 | 7,361 | +0.05(+0.30%) |
Apr 23, 2004 | 16.80 | 16.80 | 16.65 | 16.65 | 3,973 | -0.15(-0.89%) |
Apr 22, 2004 | 16.35 | 17.00 | 16.75 | 16.80 | 6,547 | +0.45(+2.75%) |
Apr 21, 2004 | 16.60 | 16.50 | 16.35 | 16.35 | 4,043 | -0.25(-1.51%) |
Apr 20, 2004 | 16.40 | 16.60 | 16.30 | 16.60 | 5,827 | +0.20(+1.22%) |
Apr 19, 2004 | 16.75 | 16.60 | 16.25 | 16.40 | 1,062 | -0.35(-2.09%) |
Apr 16, 2004 | 16.70 | 16.85 | 16.40 | 16.75 | 8,462 | +0.05(+0.30%) |
Apr 15, 2004 | 16.80 | 16.70 | 16.50 | 16.70 | 7,742 | -0.10(-0.60%) |
Apr 14, 2004 | 17.05 | 17.00 | 16.50 | 16.80 | 1,841 | -0.25(-1.47%) |
Apr 13, 2004 | 16.80 | 17.25 | 16.98 | 17.05 | 5,212 | +0.25(+1.49%) |
Apr 12, 2004 | 17.05 | 17.25 | 16.80 | 16.80 | 12,648 | -0.25(-1.47%) |
Apr 08, 2004 | 17.05 | 17.50 | 16.75 | 17.05 | 8,378 | +0.00(+0.00%) |
Apr 07, 2004 | 17.05 | 17.05 | 16.80 | 17.05 | 2,254 | +0.00(+0.00%) |
Apr 06, 2004 | 17.05 | 17.25 | 17.00 | 17.05 | 5,974 | -0.10(-0.58%) |
Apr 05, 2004 | 17.20 | 17.15 | 16.95 | 17.15 | 1,517 | -0.05(-0.29%) |
Apr 02, 2004 | 17.20 | 17.20 | 16.90 | 17.20 | 5,551 | +0.00(+0.00%) |
Apr 01, 2004 | 16.60 | 17.25 | 16.65 | 17.20 | 12,641 | +0.60(+3.61%) |
Mar 31, 2004 | 16.55 | 16.60 | 16.25 | 16.60 | 15,297 | +0.05(+0.30%) |
Mar 30, 2004 | 16.15 | 16.60 | 16.35 | 16.55 | 4,164 | +0.40(+2.48%) |
Mar 29, 2004 | 16.25 | 16.60 | 16.15 | 16.15 | 8,651 | -0.10(-0.62%) |
Mar 26, 2004 | 16.00 | 16.25 | 16.05 | 16.25 | 6,485 | +0.25(+1.56%) |
Mar 25, 2004 | 15.05 | 16.00 | 15.60 | 16.00 | 2,726 | +0.95(+6.31%) |
Mar 24, 2004 | 15.25 | 15.25 | 15.05 | 15.05 | 2,808 | -0.20(-1.31%) |
Mar 23, 2004 | 15.45 | 15.80 | 15.20 | 15.25 | 12,665 | -0.20(-1.29%) |
Mar 22, 2004 | 16.00 | 15.55 | 15.45 | 15.45 | 78,408 | -0.55(-3.44%) |
Mar 19, 2004 | 16.30 | 16.00 | 15.79 | 16.00 | 11,479 | -0.30(-1.84%) |
Mar 18, 2004 | 16.55 | 16.50 | 16.30 | 16.30 | 5,991 | -0.25(-1.51%) |
Mar 17, 2004 | 16.50 | 16.75 | 16.28 | 16.55 | 6,965 | +0.05(+0.30%) |
Mar 16, 2004 | 16.50 | 16.75 | 16.45 | 16.50 | 9,410 | +0.00(+0.00%) |
Mar 15, 2004 | 16.90 | 17.00 | 16.10 | 16.50 | 3,947 | -0.45(-2.65%) |
Mar 12, 2004 | 16.95 | 17.40 | 16.50 | 16.95 | 5,327 | +0.00(+0.00%) |
Mar 11, 2004 | 18.00 | 17.40 | 16.50 | 16.95 | 5,327 | -1.05(-5.83%) |
Mar 10, 2004 | 18.35 | 18.00 | 17.75 | 18.00 | 2,328 | -0.35(-1.91%) |
Mar 09, 2004 | 18.40 | 18.35 | 18.25 | 18.35 | 8,494 | -0.05(-0.27%) |
Mar 08, 2004 | 18.35 | 18.60 | 18.20 | 18.40 | 9,381 | +0.15(+0.82%) |
Mar 05, 2004 | 18.25 | 18.25 | 18.18 | 18.25 | 6,461 | +0.00(+0.00%) |
Mar 04, 2004 | 17.80 | 18.25 | 18.18 | 18.25 | 6,461 | +0.45(+2.53%) |
Mar 03, 2004 | 17.70 | 18.25 | 17.80 | 17.80 | 4,360 | +0.10(+0.56%) |
Mar 02, 2004 | 18.00 | 17.95 | 17.70 | 17.70 | 32,131 | -0.30(-1.67%) |
Mar 01, 2004 | 18.10 | 18.25 | 18.00 | 18.00 | 3,648 | +0.05(+0.28%) |
Feb 27, 2004 | 17.95 | 18.03 | 17.95 | 17.95 | 14,484 | +0.00(+0.00%) |
Feb 26, 2004 | 17.90 | 18.03 | 17.95 | 17.95 | 14,484 | +0.05(+0.28%) |
Feb 25, 2004 | 18.35 | 17.90 | 17.90 | 17.90 | 1,866 | -0.45(-2.45%) |
Feb 24, 2004 | 18.46 | 18.35 | 18.14 | 18.35 | 49,976 | -0.11(-0.60%) |
Feb 23, 2004 | 18.70 | 18.55 | 18.10 | 18.46 | 21,095 | -0.94(-4.85%) |
Feb 20, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 19.50 | 19.40 | 19.40 | 19.40 | 1,605 | +0.55(+2.92%) |
Feb 18, 2004 | 18.85 | 19.25 | 18.70 | 18.85 | 7,190 | +0.00(+0.00%) |
Feb 17, 2004 | 19.00 | 19.25 | 18.70 | 18.85 | 7,190 | -0.15(-0.79%) |
Feb 13, 2004 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 18.90 | 19.00 | 18.80 | 19.00 | 920 | +0.10(+0.53%) |
Feb 11, 2004 | 18.90 | 19.00 | 18.25 | 18.90 | 2,427 | +0.00(+0.00%) |
Feb 10, 2004 | 18.25 | 19.30 | 18.50 | 18.90 | 2,800 | +0.65(+3.56%) |
Feb 09, 2004 | 18.45 | 18.75 | 18.25 | 18.25 | 1,408 | -0.20(-1.08%) |
Feb 06, 2004 | 17.80 | 18.45 | 17.80 | 18.45 | 23,079 | +0.65(+3.65%) |
Feb 05, 2004 | 17.65 | 18.00 | 17.80 | 17.80 | 3,447 | +0.15(+0.85%) |
Feb 04, 2004 | 17.65 | 17.75 | 17.65 | 17.65 | 2,027 | +0.10(+0.57%) |
Feb 03, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 17.75 | 17.75 | 17.55 | 17.55 | 5,607 | -0.20(-1.13%) |
Jan 30, 2004 | 17.90 | 18.25 | 17.75 | 17.75 | 22,830 | -0.15(-0.84%) |
Jan 29, 2004 | 18.35 | 18.08 | 17.90 | 17.90 | 1,717 | -0.45(-2.45%) |
Jan 28, 2004 | 18.70 | 18.35 | 18.35 | 18.35 | 2,892 | -0.35(-1.87%) |
Jan 27, 2004 | 18.60 | 18.75 | 18.70 | 18.70 | 3,209 | +0.10(+0.54%) |
Jan 26, 2004 | 19.00 | 18.60 | 18.50 | 18.60 | 3,345 | -0.40(-2.11%) |
Jan 23, 2004 | 19.40 | 19.04 | 18.75 | 19.00 | 11,942 | -0.40(-2.06%) |
Jan 22, 2004 | 19.05 | 19.40 | 19.00 | 19.40 | 3,437 | +0.35(+1.84%) |
Jan 21, 2004 | 19.00 | 19.05 | 18.25 | 19.05 | 2,293 | +0.05(+0.26%) |
Jan 20, 2004 | 18.50 | 19.10 | 18.55 | 19.00 | 14,537 | +0.50(+2.70%) |
Jan 16, 2004 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 18.35 | 18.70 | 18.50 | 18.50 | 3,448 | +0.15(+0.82%) |
Jan 14, 2004 | 18.00 | 18.35 | 18.00 | 18.35 | 1,500 | +0.35(+1.94%) |
Jan 13, 2004 | 18.15 | 18.25 | 18.00 | 18.00 | 1,863 | -0.15(-0.83%) |
Jan 12, 2004 | 18.50 | 18.35 | 17.90 | 18.15 | 3,102 | -0.35(-1.89%) |
Jan 09, 2004 | 18.10 | 18.50 | 17.90 | 18.50 | 4,227 | +0.30(+1.65%) |
Jan 08, 2004 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 17.15 | 18.25 | 16.49 | 18.20 | 5,418 | +1.40(+8.33%) |
Dec 31, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 16.65 | 16.80 | 16.80 | 16.80 | 952 | +0.15(+0.90%) |
Dec 29, 2003 | 16.50 | 16.65 | 16.65 | 16.65 | 5,692 | +0.15(+0.91%) |
Dec 26, 2003 | 16.45 | 16.50 | 16.45 | 16.50 | 4,361 | +0.05(+0.30%) |
Dec 24, 2003 | 16.35 | 16.50 | 16.45 | 16.45 | 1,580 | +0.10(+0.61%) |
Dec 23, 2003 | 16.40 | 16.53 | 16.00 | 16.35 | 5,991 | -0.05(-0.30%) |
Dec 22, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 199 | +0.00(+0.00%) |
Dec 19, 2003 | 16.25 | 16.50 | 16.18 | 16.40 | 11,857 | -0.10(-0.61%) |
Dec 18, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.40(+2.48%) |
Dec 17, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.15(-0.92%) |
Dec 16, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.50(+3.17%) |
Dec 15, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.35(+2.27%) |
Dec 12, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.20(+1.32%) |
Dec 11, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.45(-2.88%) |
Dec 10, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.15(+0.97%) |
Dec 09, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) |
Dec 08, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 15.67 | 15.67 | 15.67 | 15.40 | 0 | -0.20(-1.28%) |
Dec 04, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.15(-0.95%) |
Dec 03, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.30(+1.94%) |
Dec 01, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 15.75 | 15.50 | 15.15 | 15.45 | 4,584 | -0.05(-0.32%) |
Nov 26, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.52%) |
Nov 25, 2003 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.17(+1.11%) |
Nov 24, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.20(+1.33%) |
Nov 21, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.60(-3.83%) |
Nov 20, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.10(+0.64%) |
Nov 19, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.55(+3.67%) |
Nov 18, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -1.15(-7.12%) |
Nov 17, 2003 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.05(-0.31%) |
Nov 13, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.45(+2.86%) |
Nov 12, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) |
Nov 11, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.40(-2.47%) |
Nov 10, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.60(+3.85%) |
Nov 07, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.15(-0.95%) |
Nov 06, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.45(-2.78%) |
Nov 05, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) |
Nov 04, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.40(+2.55%) |
Nov 03, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.20(+1.29%) |
Oct 31, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) |
Oct 30, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.25(+1.65%) |
Oct 29, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.25(+1.68%) |
Oct 28, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.25(+1.71%) |
Oct 27, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) |
Oct 24, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.25(-1.67%) |
Oct 22, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.15(+1.01%) |
Oct 21, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.05(-0.34%) |
Oct 20, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.60(+4.21%) |
Oct 17, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.20(+1.42%) |
Oct 16, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.36%) |
Oct 14, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.15(-1.06%) |
Oct 10, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.45(+3.28%) |
Oct 09, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.30(+2.24%) |
Oct 08, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.15(+1.13%) |
Oct 07, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.40(-2.93%) |
Oct 06, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.15(+1.11%) |
Oct 03, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Oct 02, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.20(+1.52%) |
Oct 01, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Sep 30, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) |
Sep 29, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.20(+1.50%) |
Sep 26, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.50(-3.62%) |
Sep 25, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.50(-3.50%) |
Sep 23, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.23(-1.58%) |
Sep 22, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.53(+3.79%) |
Sep 19, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.35(+2.56%) |
Sep 18, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.10(-0.73%) |
Sep 16, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.25(-1.79%) |
Sep 11, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.44%) |
Sep 09, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |
Sep 08, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.08(-0.56%) |
Sep 05, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.80(+5.88%) |
Sep 04, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.30(-2.16%) |
Sep 02, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.15(+1.09%) |
Aug 29, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) |
Aug 28, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.22(+1.64%) |
Aug 27, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.20(-1.47%) |
Aug 26, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.35(-2.50%) |
Aug 22, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.50(+3.70%) |
Aug 19, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.70(+5.47%) |
Aug 18, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.10(+0.79%) |
Aug 13, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) |
Aug 08, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.30(-2.33%) |
Aug 07, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) |
Aug 05, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.20(+1.59%) |
Aug 04, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) |
Jul 31, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.15(-1.17%) |
Jul 30, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.19%) |
Jul 29, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.25(-1.94%) |
Jul 28, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.34(+2.71%) |
Jul 24, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Jul 22, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.13(+1.05%) |
Jul 18, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) |
Jul 17, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.25(-1.97%) |
Jul 16, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.20(+1.60%) |
Jul 09, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Jul 08, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.65(+5.51%) |
Jul 07, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 11.71 | 11.80 | 11.80 | 11.80 | 2,200 | +0.30(+2.61%) |
Jul 02, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Jul 01, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.15(-1.28%) |
Jun 30, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) |
Jun 26, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.35(-2.95%) |
Jun 25, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Jun 23, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.20(-1.65%) |
Jun 20, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.75(-5.84%) |
Jun 19, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.25(-1.91%) |
Jun 18, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.60(+4.80%) |
Jun 17, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.40(+3.31%) |
Jun 16, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
Jun 11, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Jun 10, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jun 09, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.35(+3.00%) |
Jun 06, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.25(+2.19%) |
Jun 05, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.50(+4.59%) |
Jun 04, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |