Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2023 | 0.0016 | 0 | +0.00(+14.29%) | |||
May 01, 2023 | 0.0014 | 0 | +0.00(+16.67%) | |||
Apr 24, 2023 | 0.0012 | 0 | -0.00(-53.85%) | |||
Apr 18, 2023 | 0.0026 | 0 | -0.00(-13.33%) | |||
Apr 11, 2023 | 0.0030 | 0 | -0.00(-25.00%) | |||
Apr 10, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 253,400 | -0.00(-4.76%) |
Mar 29, 2023 | 0.0042 | 0 | -0.00(-10.64%) | |||
Mar 24, 2023 | 0.0047 | 1 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0047 | 0 | -0.00(-6.00%) | |||
Mar 13, 2023 | 0.0050 | 0 | -0.01(-55.75%) | |||
Mar 09, 2023 | 0.0113 | 0 | +0.00(+2.73%) | |||
Mar 08, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,800 | +0.00(+10.00%) |
Mar 01, 2023 | 0.0100 | 0 | +0.00(+25.00%) | |||
Feb 28, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,015 | +0.00(+33.33%) |
Feb 24, 2023 | 0.0060 | 0 | -0.00(-1.64%) | |||
Feb 23, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,300 | -0.00(-3.17%) |
Feb 16, 2023 | 0.0063 | 0 | -0.00(-37.00%) | |||
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 | -0.00(-25.93%) |
Feb 13, 2023 | 0.0135 | 0 | +0.00(+35.00%) | |||
Feb 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,100 | -0.00(-28.06%) |
Jan 31, 2023 | 0.0139 | 0 | +0.00(+37.62%) | |||
Jan 30, 2023 | 0.0174 | 0.0174 | 0.0095 | 0.0101 | 99,515 | +0.00(+6.32%) |
Jan 27, 2023 | 0.0032 | 0.0095 | 0.0032 | 0.0095 | 20,020 | +0.01(+111.11%) |
Jan 26, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,716 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0045 | 5 | -0.00(-43.75%) | |||
Jan 09, 2023 | 0.0080 | 0 | +0.00(+60.00%) | |||
Jan 06, 2023 | 0.0099 | 0.0099 | 0.0050 | 0.0050 | 152,000 | +0.00(+212.50%) |
Jan 05, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.00(-50.00%) |
Jan 04, 2023 | 0.0100 | 0.0105 | 0.0032 | 0.0032 | 677,375 | -0.00(-3.03%) |
Dec 27, 2022 | 0.0033 | 0 | -0.00(-56.00%) | |||
Dec 23, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-31.82%) |
Dec 16, 2022 | 0.0110 | 187 | -0.00(-14.73%) | |||
Dec 15, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 10,000 | +0.00(+19.44%) |
Dec 14, 2022 | 0.0150 | 0.0150 | 0.0108 | 0.0108 | 200 | -0.00(-28.00%) |
Dec 13, 2022 | 0.0035 | 0.0150 | 0.0035 | 0.0150 | 9,440 | +0.01(+354.55%) |
Dec 12, 2022 | 0.0050 | 0.0050 | 0.0033 | 0.0033 | 43,333 | -0.00(-45.00%) |
Dec 09, 2022 | 0.0295 | 0.0310 | 0.0050 | 0.0060 | 111,307 | +0.00(+50.00%) |
Dec 08, 2022 | 0.0041 | 0.0043 | 0.0030 | 0.0040 | 3,223,198 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0040 | 0 | -0.01(-60.00%) | |||
Nov 16, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0100 | 0 | -0.01(-36.31%) | |||
Oct 24, 2022 | 0.0157 | 0 | +0.01(+96.25%) | |||
Oct 18, 2022 | 0.0080 | 0 | -0.02(-66.67%) | |||
Oct 17, 2022 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 20,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0240 | 0 | -0.00(-4.00%) | |||
Oct 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,500 | -0.00(-3.85%) |
Sep 30, 2022 | 0.0260 | 0 | -0.00(-4.76%) | |||
Sep 29, 2022 | 0.0700 | 0.0900 | 0.0273 | 0.0273 | 196,071 | +0.03(+1606.25%) |
Sep 22, 2022 | 0.0016 | 0 | +0.00(+700.00%) | |||
Sep 07, 2022 | 0.0002 | 10 | -0.00(-33.33%) | |||
Aug 18, 2022 | 0.0003 | 0 | +0.00(+50.00%) | |||
Aug 16, 2022 | 0.0002 | 0 | -0.10(-99.80%) | |||
Jul 21, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,345 | -0.01(-9.09%) |
Jul 01, 2022 | 0.1100 | 0 | +0.03(+32.85%) | |||
Jun 30, 2022 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 155 | -0.04(-31.00%) |
Jun 28, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jun 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 110 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 210 | -0.01(-8.33%) |
Jun 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110 | -0.00(-2.44%) |
Jun 21, 2022 | 0.0810 | 0.1230 | 0.0700 | 0.1230 | 69,318 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1230 | 0 | +0.01(+8.85%) | |||
Jun 14, 2022 | 0.1130 | 0 | +0.01(+13.57%) | |||
Jun 13, 2022 | 0.0995 | 0.1230 | 0.0995 | 0.0995 | 1,300 | -0.02(-15.89%) |
Jun 10, 2022 | 0.1220 | 0.1220 | 0.1130 | 0.1183 | 520 | -0.00(-3.03%) |
Jun 09, 2022 | 0.1190 | 0.1220 | 0.1190 | 0.1220 | 450 | +0.01(+11.93%) |
Jun 08, 2022 | 0.1200 | 0.1200 | 0.1090 | 0.1090 | 1,000 | -0.01(-9.17%) |
Jun 07, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 1,835 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,900 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,666 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1200 | 0.1200 | 0.0670 | 0.1200 | 4,200 | +0.03(+33.33%) |