Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1282 0.1282 0.1282 0 -0.02(-13.67%)
May 29, 2019 0.1484 0.1485 0.1484 0.1485 4,000 +0.02(+14.14%)
May 28, 2019 0.1301 0.1301 0.1301 0.1301 3,700 -0.01(-7.07%)
May 24, 2019 0.1400 0.1400 0.1400 0.1400 600 -0.01(-4.11%)
May 23, 2019 0.1460 0.1460 0.1460 1 +0.00(+0.00%)
May 22, 2019 0.1470 0.1470 0.1460 0.1460 6,499 +0.00(+0.69%)
May 21, 2019 0.1450 0.1450 0.1450 0.1450 2,380 +0.01(+11.54%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.02(-12.52%)
May 16, 2019 0.1486 0.1486 0.1486 1 +0.00(+0.00%)
May 15, 2019 0.1400 0.1486 0.1400 0.1486 12,200 +0.01(+7.68%)
May 14, 2019 0.1380 0.1380 0.1380 0.1380 146 +0.01(+4.55%)
May 09, 2019 0.1320 0.1320 0.1320 0 -0.03(-18.27%)
May 07, 2019 0.1615 0.1615 0.1615 0 -0.02(-9.78%)
Apr 30, 2019 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Apr 29, 2019 0.1790 0.1790 0.1790 0.1790 6,500 +0.03(+17.69%)
Apr 24, 2019 0.1521 0.1521 0.1521 0 -0.03(-15.50%)
Apr 23, 2019 0.1765 0.1800 0.1540 0.1800 4,346 +0.00(+0.67%)
Apr 17, 2019 0.1788 0.1788 0.1788 0 +0.00(+1.30%)
Apr 16, 2019 0.1765 0.1765 0.1765 0.1765 3,000 +0.00(+0.86%)
Apr 15, 2019 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.34%)
Apr 12, 2019 0.1671 0.1710 0.1670 0.1710 44,400 +0.00(+1.18%)
Apr 10, 2019 0.1690 0.1690 0.1690 0 -0.01(-4.09%)
Apr 09, 2019 0.1765 0.1765 0.1762 0.1762 14,240 +0.01(+3.65%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Apr 03, 2019 0.1750 0.1750 0.1750 0 +0.03(+18.24%)
Apr 01, 2019 0.1480 0.1480 0.1480 0 -0.03(-15.43%)
Mar 27, 2019 0.1750 0.1750 0.1750 0 +0.00(+1.21%)
Mar 26, 2019 0.1730 0.1730 0.1729 0.1729 5,000 +0.00(+0.23%)
Mar 25, 2019 0.1710 0.1725 0.1710 0.1725 4,000 -0.01(-6.15%)
Mar 22, 2019 0.1838 0.1838 0.1838 0.1838 5,000 +0.03(+18.58%)
Mar 18, 2019 0.1810 0.2060 0.1545 0.1550 44,900 -0.02(-8.82%)
Mar 12, 2019 0.1700 0.1700 0.1700 0 -0.01(-6.34%)
Mar 11, 2019 0.1751 0.1815 0.1700 0.1815 9,000 +0.00(+0.89%)
Mar 08, 2019 0.1798 0.1900 0.1798 0.1799 8,000 -0.04(-18.04%)
Mar 06, 2019 0.2195 0.2195 0.2195 0 +0.02(+9.75%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 -0.03(-12.85%)
Feb 26, 2019 0.2295 0.2295 0.2295 0 +0.02(+9.29%)
Feb 25, 2019 0.2100 0.2167 0.2100 0.2100 22,000 -0.01(-3.71%)
Feb 22, 2019 0.2181 0.2181 0.2181 0.2181 1,000 +0.00(+1.07%)
Feb 21, 2019 0.2158 0.2158 0.2158 0.2158 5,000 -0.00(-1.01%)
Feb 20, 2019 0.2033 0.2180 0.2033 0.2180 4,500 +0.01(+4.31%)
Feb 19, 2019 0.2210 0.2210 0.2090 0.2090 9,270 -0.02(-8.45%)
Feb 15, 2019 0.2283 0.2283 0.2283 0.2283 8,500 -0.00(-0.31%)
Feb 14, 2019 0.2200 0.2345 0.2120 0.2290 53,416 -0.01(-2.18%)
Feb 12, 2019 0.2341 0.2341 0.2341 0 +0.02(+10.42%)
Feb 11, 2019 0.2120 0.2200 0.2120 0.2120 12,000 -0.00(-1.21%)
Feb 08, 2019 0.2100 0.2146 0.1990 0.2146 6,000 -0.00(-2.01%)
Feb 07, 2019 0.2250 0.2250 0.2130 0.2190 3,270 -0.01(-5.11%)
Feb 06, 2019 0.2300 0.2308 0.2220 0.2308 10,800 +0.00(+1.67%)
Feb 05, 2019 0.2100 0.2270 0.2100 0.2270 92,550 +0.03(+13.50%)
Feb 04, 2019 0.2297 0.2326 0.2000 0.2000 7,300 -0.03(-14.64%)
Feb 01, 2019 0.2307 0.2346 0.2273 0.2343 70,600 +0.00(+1.87%)
Jan 31, 2019 0.2170 0.2500 0.2170 0.2300 99,800 +0.04(+21.05%)
Jan 30, 2019 0.1683 0.2150 0.1683 0.1900 194,300 +0.02(+13.77%)
Jan 22, 2019 0.1670 0.1670 0.1670 0 -0.00(-1.76%)
Jan 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+5.59%)
Jan 09, 2019 0.1610 0.1610 0.1610 0.1610 500 +0.01(+3.21%)
Dec 27, 2018 0.1560 0.1560 0.1560 0 +0.00(+2.77%)
Dec 19, 2018 0.1518 0.1518 0.1518 0 -0.01(-5.71%)
Dec 18, 2018 0.1610 0.1610 0.1610 0.1610 200 -0.01(-7.47%)
Dec 13, 2018 0.1740 0.1740 0.1740 0 +0.02(+12.26%)
Dec 04, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.19%)
Nov 30, 2018 0.1601 0.1601 0.1601 0 -0.01(-8.51%)
Nov 29, 2018 0.1870 0.1989 0.1750 0.1750 20,100 -0.01(-6.17%)
Nov 28, 2018 0.1632 0.1865 0.1614 0.1865 36,000 +0.02(+11.01%)
Nov 26, 2018 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Nov 20, 2018 0.1680 0.1680 0.1680 0 -0.00(-2.33%)
Nov 16, 2018 0.1720 0.1720 0.1720 0 -0.02(-8.99%)
Nov 02, 2018 0.1890 0.1890 0.1890 0 -0.03(-12.94%)
Oct 30, 2018 0.2171 0.2171 0.2171 0 -0.03(-13.16%)
Oct 16, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.58%)
Oct 12, 2018 0.2893 0.2893 0.2893 0 +0.00(+0.00%)
Oct 11, 2018 0.2893 0.2893 0.2893 0.2893 700 +0.01(+3.32%)
Oct 09, 2018 0.2800 0.2800 0.2800 0 +0.08(+36.65%)
Sep 26, 2018 0.2049 0.2049 0.2049 0 +0.00(+0.00%)
Sep 12, 2018 0.2049 0.2049 0.2049 0 -0.00(-1.01%)
Sep 05, 2018 0.2070 0.2070 0.2070 0 -0.08(-26.62%)
Aug 24, 2018 0.2821 0.2821 0.2821 0 -0.03(-9.00%)
Aug 09, 2018 0.3100 0.3100 0.3100 0 -0.08(-19.73%)
Jul 25, 2018 0.3862 0.3862 0.3862 0 -0.01(-1.63%)
Jun 21, 2018 0.3926 0.3926 0.3926 20 +0.09(+31.74%)
Jun 14, 2018 0.2980 0.2980 0.2980 0 -0.01(-3.87%)
Jun 08, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.57%)
Jun 06, 2018 0.2909 0.2909 0.2909 0 +0.03(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.