Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.960 | 6.070 | 5.600 | 5.650 | 11,888 | -0.40(-6.61%) |
May 23, 2024 | 5.840 | 6.100 | 5.840 | 6.050 | 1,720 | +0.00(+0.00%) |
May 22, 2024 | 5.670 | 6.060 | 5.670 | 6.050 | 2,130 | +0.17(+2.89%) |
May 21, 2024 | 5.800 | 5.890 | 5.650 | 5.880 | 4,133 | +0.13(+2.26%) |
May 20, 2024 | 5.560 | 5.984 | 5.560 | 5.750 | 13,017 | -0.09(-1.54%) |
May 17, 2024 | 5.800 | 6.050 | 5.400 | 5.840 | 15,418 | +0.22(+3.91%) |
May 16, 2024 | 5.790 | 6.010 | 5.620 | 5.620 | 6,040 | -0.12(-2.01%) |
May 15, 2024 | 5.720 | 5.834 | 5.655 | 5.735 | 4,041 | +0.05(+0.86%) |
May 14, 2024 | 5.795 | 5.920 | 5.650 | 5.686 | 5,076 | -0.23(-3.95%) |
May 13, 2024 | 5.850 | 5.940 | 5.529 | 5.920 | 4,592 | +0.16(+2.79%) |
May 10, 2024 | 6.250 | 6.250 | 5.300 | 5.760 | 23,023 | -0.46(-7.40%) |
May 09, 2024 | 6.250 | 6.460 | 6.050 | 6.220 | 4,041 | +0.13(+2.13%) |
May 08, 2024 | 6.040 | 6.210 | 5.960 | 6.090 | 4,784 | +0.12(+2.01%) |
May 07, 2024 | 6.180 | 6.600 | 5.930 | 5.970 | 8,627 | -0.09(-1.49%) |
May 06, 2024 | 6.350 | 6.530 | 6.060 | 6.060 | 6,457 | -0.23(-3.66%) |
May 03, 2024 | 6.400 | 6.420 | 6.090 | 6.290 | 11,754 | +0.28(+4.66%) |
May 02, 2024 | 5.890 | 6.440 | 5.890 | 6.010 | 10,105 | +0.04(+0.59%) |
May 01, 2024 | 6.180 | 6.180 | 5.822 | 5.975 | 2,449 | +0.01(+0.25%) |
Apr 30, 2024 | 6.240 | 6.500 | 5.960 | 5.960 | 7,472 | -0.34(-5.40%) |
Apr 29, 2024 | 6.280 | 6.880 | 5.920 | 6.300 | 12,601 | -0.01(-0.16%) |
Apr 26, 2024 | 6.285 | 6.420 | 5.820 | 6.310 | 14,603 | +0.05(+0.80%) |
Apr 25, 2024 | 6.520 | 6.700 | 5.951 | 6.260 | 20,336 | -0.19(-2.95%) |
Apr 24, 2024 | 6.630 | 6.825 | 6.280 | 6.450 | 16,467 | -0.05(-0.77%) |
Apr 23, 2024 | 6.250 | 6.800 | 6.250 | 6.500 | 9,916 | -0.16(-2.40%) |
Apr 22, 2024 | 6.490 | 7.080 | 6.490 | 6.660 | 28,181 | +0.23(+3.58%) |
Apr 19, 2024 | 6.810 | 7.250 | 6.350 | 6.430 | 73,510 | -0.50(-7.22%) |
Apr 18, 2024 | 7.250 | 7.400 | 6.290 | 6.930 | 74,297 | -0.15(-2.12%) |
Apr 17, 2024 | 7.080 | 7.680 | 6.780 | 7.080 | 51,729 | +0.02(+0.28%) |
Apr 16, 2024 | 7.460 | 7.620 | 7.050 | 7.060 | 21,287 | -0.24(-3.29%) |
Apr 15, 2024 | 7.450 | 7.678 | 7.010 | 7.300 | 5,917 | -0.01(-0.14%) |
Apr 12, 2024 | 8.070 | 8.498 | 7.240 | 7.310 | 59,806 | -0.59(-7.47%) |
Apr 11, 2024 | 8.550 | 8.580 | 7.660 | 7.900 | 21,648 | -0.40(-4.82%) |
Apr 10, 2024 | 9.050 | 9.050 | 8.190 | 8.300 | 19,179 | -0.61(-6.85%) |
Apr 09, 2024 | 9.160 | 9.220 | 8.910 | 8.910 | 5,876 | -0.15(-1.66%) |
Apr 08, 2024 | 9.170 | 9.430 | 9.060 | 9.060 | 15,073 | -0.28(-3.00%) |
Apr 05, 2024 | 10.18 | 10.19 | 8.585 | 9.340 | 68,380 | -0.78(-7.71%) |
Apr 04, 2024 | 10.34 | 10.35 | 9.880 | 10.12 | 25,461 | -0.25(-2.41%) |
Apr 03, 2024 | 9.870 | 10.55 | 9.730 | 10.37 | 12,910 | +0.38(+3.80%) |
Apr 02, 2024 | 9.990 | 9.990 | 9.410 | 9.990 | 12,972 | +0.35(+3.63%) |
Apr 01, 2024 | 9.990 | 9.990 | 9.250 | 9.640 | 17,561 | -0.60(-5.86%) |
Mar 28, 2024 | 8.530 | 10.74 | 8.530 | 10.24 | 113,383 | +0.69(+7.23%) |
Mar 27, 2024 | 9.350 | 10.00 | 9.350 | 9.550 | 65,669 | +0.27(+2.91%) |
Mar 26, 2024 | 10.75 | 10.75 | 9.050 | 9.280 | 136,446 | -0.23(-2.42%) |
Mar 25, 2024 | 14.24 | 15.91 | 9.250 | 9.510 | 265,822 | -6.56(-40.82%) |
Mar 22, 2024 | 14.11 | 17.22 | 14.01 | 16.07 | 162,253 | +1.62(+11.18%) |
Mar 21, 2024 | 13.09 | 14.77 | 13.09 | 14.45 | 51,174 | +1.07(+8.03%) |
Mar 20, 2024 | 12.61 | 14.23 | 12.05 | 13.38 | 46,904 | -0.43(-3.09%) |
Mar 19, 2024 | 11.72 | 13.92 | 9.761 | 13.81 | 195,861 | +0.79(+6.05%) |
Mar 18, 2024 | 16.77 | 18.41 | 12.24 | 13.02 | 247,155 | -6.21(-32.29%) |
Mar 15, 2024 | 20.06 | 20.06 | 16.71 | 19.23 | 153,871 | +5.11(+36.17%) |
Mar 14, 2024 | 12.00 | 14.53 | 11.94 | 14.12 | 307,734 | +1.55(+12.37%) |
Mar 13, 2024 | 15.37 | 16.12 | 11.63 | 12.57 | 512,340 | -3.86(-23.48%) |
Mar 12, 2024 | 15.06 | 16.86 | 14.58 | 16.42 | 394,338 | +0.57(+3.61%) |
Mar 11, 2024 | 13.81 | 21.59 | 13.37 | 15.85 | 1,596,719 | +3.48(+28.16%) |
Mar 08, 2024 | 9.107 | 12.37 | 9.037 | 12.37 | 940,438 | +3.16(+34.37%) |
Mar 07, 2024 | 8.361 | 9.204 | 8.019 | 9.204 | 1,126,126 | +0.84(+10.08%) |
Mar 06, 2024 | 5.648 | 10.28 | 5.207 | 8.361 | 19,061,402 | +4.33(+107.21%) |
Mar 05, 2024 | 4.360 | 4.366 | 3.774 | 4.035 | 87,100 | -0.32(-7.45%) |
Mar 04, 2024 | 4.626 | 4.626 | 4.074 | 4.360 | 91,301 | -0.09(-1.96%) |
Mar 01, 2024 | 4.694 | 4.694 | 4.360 | 4.447 | 24,650 | -0.16(-3.57%) |
Feb 29, 2024 | 4.166 | 4.631 | 4.166 | 4.612 | 91,420 | +0.49(+12.00%) |
Feb 28, 2024 | 4.180 | 4.185 | 3.924 | 4.117 | 139,029 | +0.05(+1.19%) |
Feb 27, 2024 | 4.234 | 4.277 | 4.030 | 4.069 | 259,991 | -0.09(-2.10%) |
Feb 26, 2024 | 3.875 | 4.287 | 3.875 | 4.156 | 224,608 | +0.17(+4.38%) |
Feb 23, 2024 | 4.040 | 4.079 | 3.832 | 3.982 | 107,758 | -0.14(-3.29%) |
Feb 22, 2024 | 3.866 | 4.117 | 3.778 | 4.117 | 167,296 | +0.02(+0.47%) |
Feb 21, 2024 | 4.195 | 4.457 | 3.735 | 4.098 | 480,712 | -0.31(-6.93%) |
Feb 20, 2024 | 5.173 | 6.733 | 3.682 | 4.403 | 25,656,766 | +2.18(+98.04%) |
Feb 16, 2024 | 1.942 | 2.223 | 1.942 | 2.223 | 1,223,366 | +0.05(+2.46%) |
Feb 15, 2024 | 1.952 | 2.170 | 1.952 | 2.170 | 9,797 | +0.16(+7.95%) |
Feb 14, 2024 | 2.056 | 2.131 | 1.956 | 2.010 | 9,981 | +0.02(+0.97%) |
Feb 13, 2024 | 2.083 | 2.165 | 1.991 | 1.991 | 4,207 | -0.19(-8.57%) |
Feb 12, 2024 | 1.967 | 2.180 | 1.967 | 2.177 | 4,114 | +0.13(+6.52%) |
Feb 09, 2024 | 2.190 | 2.190 | 2.035 | 2.044 | 5,656 | +0.03(+1.44%) |
Feb 08, 2024 | 2.025 | 2.107 | 1.787 | 2.015 | 28,655 | -0.15(-7.12%) |
Feb 07, 2024 | 2.010 | 2.205 | 1.986 | 2.170 | 13,300 | +0.11(+5.29%) |
Feb 06, 2024 | 1.977 | 2.412 | 1.977 | 2.061 | 18,277 | +0.05(+2.26%) |
Feb 05, 2024 | 2.006 | 2.097 | 2.006 | 2.015 | 7,512 | -0.06(-2.80%) |
Feb 02, 2024 | 2.151 | 2.349 | 2.010 | 2.073 | 34,530 | -0.08(-3.82%) |
Feb 01, 2024 | 2.064 | 2.756 | 2.049 | 2.156 | 392,208 | +0.14(+6.72%) |
Jan 31, 2024 | 2.020 | 2.169 | 2.020 | 2.020 | 2,448 | -0.10(-4.60%) |
Jan 30, 2024 | 1.947 | 2.123 | 1.947 | 2.117 | 10,162 | +0.01(+0.60%) |
Jan 29, 2024 | 2.151 | 2.151 | 2.059 | 2.105 | 10,402 | -0.03(-1.21%) |
Jan 26, 2024 | 2.162 | 2.162 | 2.130 | 2.130 | 2,072 | -0.05(-2.07%) |
Jan 25, 2024 | 2.136 | 2.180 | 2.136 | 2.176 | 4,087 | +0.12(+5.67%) |
Jan 24, 2024 | 1.943 | 2.064 | 1.943 | 2.059 | 4,931 | +0.01(+0.71%) |
Jan 23, 2024 | 1.947 | 2.107 | 1.947 | 2.044 | 6,358 | -0.01(-0.32%) |
Jan 22, 2024 | 2.188 | 2.188 | 1.846 | 2.051 | 28,837 | -0.08(-3.78%) |
Jan 19, 2024 | 2.248 | 2.369 | 2.131 | 2.131 | 15,674 | -0.13(-5.58%) |
Jan 18, 2024 | 2.238 | 2.257 | 2.040 | 2.257 | 44,099 | -0.06(-2.51%) |
Jan 17, 2024 | 2.281 | 2.354 | 2.214 | 2.315 | 7,084 | +0.02(+1.06%) |
Jan 16, 2024 | 2.233 | 2.325 | 2.131 | 2.291 | 7,724 | -0.07(-2.97%) |
Jan 12, 2024 | 2.437 | 2.470 | 2.361 | 2.361 | 3,466 | -0.08(-3.08%) |
Jan 11, 2024 | 2.320 | 2.441 | 2.180 | 2.437 | 15,641 | +0.05(+2.24%) |
Jan 10, 2024 | 2.306 | 2.383 | 2.291 | 2.383 | 3,400 | -0.02(-1.00%) |
Jan 09, 2024 | 2.257 | 2.417 | 2.136 | 2.407 | 17,666 | +0.13(+5.73%) |
Jan 08, 2024 | 2.369 | 2.369 | 2.221 | 2.277 | 9,454 | -0.09(-3.92%) |
Jan 05, 2024 | 2.372 | 2.372 | 2.277 | 2.370 | 6,626 | +0.02(+0.87%) |
Jan 04, 2024 | 2.374 | 2.490 | 2.330 | 2.349 | 25,843 | -0.14(-5.64%) |
Jan 03, 2024 | 2.504 | 2.535 | 2.374 | 2.490 | 20,542 | -0.10(-3.93%) |
Jan 02, 2024 | 2.470 | 2.776 | 2.470 | 2.592 | 66,388 | +0.07(+2.96%) |
Dec 29, 2023 | 2.572 | 2.829 | 2.470 | 2.517 | 81,718 | +0.07(+2.69%) |
Dec 28, 2023 | 2.470 | 2.470 | 2.451 | 2.451 | 1,345 | -0.01(-0.59%) |
Dec 27, 2023 | 2.374 | 2.480 | 2.330 | 2.466 | 9,498 | +0.09(+3.83%) |
Dec 26, 2023 | 2.378 | 2.383 | 2.325 | 2.375 | 16,601 | -0.02(-0.83%) |
Dec 22, 2023 | 2.456 | 2.722 | 2.301 | 2.395 | 27,144 | -0.06(-2.42%) |
Dec 21, 2023 | 2.543 | 2.553 | 2.437 | 2.454 | 8,038 | -0.09(-3.51%) |
Dec 20, 2023 | 2.757 | 2.757 | 2.543 | 2.543 | 12,029 | -0.31(-10.87%) |
Dec 19, 2023 | 2.713 | 2.853 | 2.713 | 2.853 | 4,580 | +0.00(+0.00%) |
Dec 18, 2023 | 2.664 | 2.882 | 2.664 | 2.853 | 12,724 | +0.19(+7.09%) |
Dec 15, 2023 | 2.635 | 2.955 | 2.635 | 2.664 | 8,319 | -0.05(-1.79%) |
Dec 14, 2023 | 2.548 | 2.737 | 2.548 | 2.713 | 11,717 | +0.05(+1.82%) |
Dec 13, 2023 | 2.785 | 2.785 | 2.592 | 2.664 | 13,519 | -0.02(-0.87%) |
Dec 12, 2023 | 2.979 | 2.979 | 2.688 | 2.688 | 20,406 | -0.30(-9.93%) |
Dec 11, 2023 | 2.931 | 2.984 | 2.931 | 2.984 | 6,281 | -0.01(-0.40%) |
Dec 08, 2023 | 2.936 | 3.003 | 2.936 | 2.996 | 2,516 | -0.01(-0.24%) |
Dec 07, 2023 | 2.911 | 3.008 | 2.911 | 3.003 | 6,605 | +0.04(+1.39%) |
Dec 06, 2023 | 3.018 | 3.018 | 2.955 | 2.962 | 3,587 | -0.02(-0.57%) |
Dec 05, 2023 | 3.003 | 3.156 | 2.931 | 2.979 | 16,397 | -0.02(-0.80%) |
Dec 04, 2023 | 2.897 | 3.003 | 2.819 | 3.003 | 11,713 | +0.11(+3.85%) |
Dec 01, 2023 | 2.771 | 2.892 | 2.771 | 2.892 | 11,903 | +0.06(+2.05%) |
Nov 30, 2023 | 2.722 | 2.990 | 2.719 | 2.834 | 27,338 | +0.10(+3.54%) |
Nov 29, 2023 | 2.713 | 2.737 | 2.616 | 2.737 | 4,787 | +0.11(+4.24%) |
Nov 28, 2023 | 2.737 | 2.737 | 2.616 | 2.625 | 6,048 | -0.11(-4.07%) |
Nov 27, 2023 | 2.780 | 2.882 | 2.737 | 2.737 | 11,436 | +0.02(+0.89%) |
Nov 24, 2023 | 2.810 | 2.810 | 2.634 | 2.713 | 1,870 | +0.03(+1.27%) |
Nov 22, 2023 | 2.621 | 2.814 | 2.621 | 2.679 | 5,309 | -0.04(-1.43%) |
Nov 21, 2023 | 2.604 | 2.882 | 2.567 | 2.718 | 13,162 | -0.02(-0.88%) |
Nov 20, 2023 | 3.028 | 3.028 | 2.742 | 2.742 | 12,567 | -0.16(-5.67%) |
Nov 17, 2023 | 2.785 | 2.906 | 2.785 | 2.906 | 10,672 | +0.19(+7.14%) |
Nov 16, 2023 | 2.810 | 2.814 | 2.674 | 2.713 | 6,019 | -0.16(-5.41%) |
Nov 15, 2023 | 2.742 | 2.902 | 2.659 | 2.868 | 27,858 | +0.16(+6.09%) |
Nov 14, 2023 | 2.451 | 2.718 | 2.451 | 2.703 | 28,558 | +0.25(+10.28%) |
Nov 13, 2023 | 2.776 | 2.858 | 2.451 | 2.451 | 49,132 | -0.32(-11.54%) |
Nov 10, 2023 | 2.688 | 2.775 | 2.470 | 2.771 | 11,217 | +0.06(+2.14%) |
Nov 08, 2023 | 2.713 | 1,824 | -0.09(-3.11%) | |||
Nov 07, 2023 | 2.771 | 2.892 | 2.747 | 2.800 | 6,193 | -0.06(-2.03%) |
Nov 06, 2023 | 2.926 | 2.996 | 2.858 | 2.858 | 9,774 | -0.04(-1.34%) |
Nov 03, 2023 | 2.979 | 3.018 | 2.897 | 2.897 | 6,669 | +0.04(+1.36%) |
Nov 02, 2023 | 2.843 | 2.888 | 2.834 | 2.858 | 3,992 | -0.09(-2.96%) |
Nov 01, 2023 | 2.785 | 2.945 | 2.761 | 2.945 | 8,032 | +0.13(+4.47%) |
Oct 31, 2023 | 2.802 | 2.916 | 2.802 | 2.819 | 6,641 | -0.05(-1.69%) |
Oct 30, 2023 | 2.868 | 2.936 | 2.824 | 2.868 | 14,458 | -0.12(-3.90%) |
Oct 27, 2023 | 2.790 | 3.013 | 2.790 | 2.984 | 4,743 | +0.03(+0.98%) |
Oct 26, 2023 | 2.906 | 3.061 | 2.675 | 2.955 | 39,212 | +0.03(+0.99%) |
Oct 25, 2023 | 2.969 | 3.001 | 2.921 | 2.926 | 15,059 | +0.01(+0.50%) |
Oct 24, 2023 | 3.149 | 3.149 | 2.911 | 2.911 | 12,208 | -0.29(-9.15%) |
Oct 23, 2023 | 3.299 | 3.364 | 3.173 | 3.204 | 20,784 | -0.18(-5.23%) |
Oct 20, 2023 | 3.483 | 3.551 | 3.328 | 3.381 | 21,386 | -0.20(-5.68%) |
Oct 19, 2023 | 3.488 | 3.827 | 3.352 | 3.585 | 114,141 | +0.35(+10.78%) |
Oct 18, 2023 | 3.345 | 3.345 | 3.200 | 3.236 | 7,099 | -0.06(-1.76%) |
Oct 17, 2023 | 3.231 | 3.410 | 3.231 | 3.294 | 11,403 | -0.06(-1.88%) |
Oct 16, 2023 | 3.342 | 3.444 | 3.221 | 3.357 | 63,535 | -0.02(-0.57%) |
Oct 13, 2023 | 3.129 | 3.517 | 3.129 | 3.376 | 160,028 | +0.21(+6.74%) |
Oct 12, 2023 | 3.270 | 3.609 | 3.091 | 3.163 | 97,013 | -0.10(-3.12%) |
Oct 11, 2023 | 3.270 | 3.388 | 3.197 | 3.265 | 7,068 | -0.01(-0.30%) |
Oct 10, 2023 | 3.313 | 3.585 | 3.173 | 3.275 | 146,095 | -0.10(-3.01%) |
Oct 09, 2023 | 3.304 | 3.609 | 3.178 | 3.376 | 78,326 | +0.16(+4.81%) |
Oct 06, 2023 | 3.110 | 3.333 | 3.110 | 3.221 | 18,794 | +0.03(+1.06%) |
Oct 05, 2023 | 3.129 | 3.202 | 3.053 | 3.187 | 10,559 | -0.04(-1.20%) |
Oct 04, 2023 | 3.037 | 3.226 | 2.907 | 3.226 | 17,638 | +0.13(+4.06%) |
Oct 03, 2023 | 3.061 | 3.139 | 2.950 | 3.100 | 25,100 | +0.04(+1.27%) |
Oct 02, 2023 | 3.434 | 3.434 | 3.061 | 3.061 | 48,599 | -0.34(-10.10%) |
Sep 29, 2023 | 3.512 | 3.512 | 3.273 | 3.405 | 22,266 | -0.00(-0.14%) |
Sep 28, 2023 | 3.154 | 3.556 | 3.154 | 3.410 | 66,883 | +0.20(+6.34%) |
Sep 27, 2023 | 3.212 | 3.362 | 3.202 | 3.207 | 33,131 | -0.08(-2.50%) |
Sep 26, 2023 | 3.396 | 3.473 | 3.212 | 3.289 | 36,273 | -0.12(-3.41%) |
Sep 25, 2023 | 3.342 | 3.512 | 3.405 | 3.405 | 81,272 | +0.15(+4.46%) |
Sep 22, 2023 | 3.396 | 3.478 | 3.129 | 3.260 | 93,291 | -0.23(-6.66%) |
Sep 21, 2023 | 3.512 | 3.752 | 3.473 | 3.493 | 85,514 | -0.02(-0.55%) |
Sep 20, 2023 | 3.633 | 3.740 | 3.430 | 3.512 | 63,677 | -0.11(-3.07%) |
Sep 19, 2023 | 3.677 | 3.783 | 3.488 | 3.623 | 108,268 | +0.04(+1.08%) |
Sep 18, 2023 | 3.696 | 3.861 | 3.502 | 3.585 | 160,587 | -0.28(-7.15%) |
Sep 15, 2023 | 3.899 | 4.006 | 3.725 | 3.861 | 70,593 | -0.14(-3.51%) |
Sep 14, 2023 | 4.326 | 4.360 | 4.001 | 4.001 | 79,546 | -0.42(-9.53%) |
Sep 13, 2023 | 4.699 | 4.699 | 4.263 | 4.423 | 59,850 | -0.27(-5.78%) |
Sep 12, 2023 | 5.052 | 5.111 | 4.486 | 4.694 | 138,608 | -0.42(-8.24%) |
Sep 11, 2023 | 5.498 | 5.588 | 5.048 | 5.115 | 79,311 | -0.67(-11.56%) |
Sep 08, 2023 | 5.285 | 5.910 | 5.285 | 5.784 | 144,320 | +0.37(+6.80%) |
Sep 07, 2023 | 5.154 | 5.909 | 5.154 | 5.416 | 296,553 | +0.05(+0.90%) |
Sep 06, 2023 | 5.144 | 5.673 | 5.048 | 5.367 | 352,403 | +0.11(+2.12%) |
Sep 05, 2023 | 4.999 | 5.474 | 4.941 | 5.256 | 582,725 | -0.37(-6.63%) |
Sep 01, 2023 | 6.540 | 6.961 | 4.873 | 5.629 | 27,278,928 | +1.93(+52.09%) |
Aug 31, 2023 | 3.192 | 3.798 | 3.154 | 3.701 | 284,829 | +0.57(+18.27%) |
Aug 30, 2023 | 3.216 | 3.362 | 3.129 | 3.129 | 31,756 | -0.14(-4.15%) |
Aug 29, 2023 | 3.134 | 3.386 | 3.052 | 3.265 | 51,615 | +0.07(+2.14%) |
Aug 28, 2023 | 3.212 | 3.313 | 3.144 | 3.197 | 24,644 | -0.16(-4.77%) |
Aug 25, 2023 | 3.309 | 3.412 | 3.265 | 3.357 | 25,629 | -0.03(-1.00%) |
Aug 24, 2023 | 3.299 | 3.411 | 3.197 | 3.391 | 52,494 | +0.00(+0.00%) |
Aug 23, 2023 | 3.270 | 3.597 | 3.202 | 3.391 | 81,014 | +0.04(+1.30%) |
Aug 22, 2023 | 3.682 | 4.776 | 3.304 | 3.347 | 634,481 | -0.28(-7.74%) |
Aug 21, 2023 | 3.396 | 3.754 | 3.221 | 3.628 | 116,670 | +0.13(+3.60%) |
Aug 18, 2023 | 3.537 | 3.594 | 3.364 | 3.502 | 94,608 | +0.07(+2.12%) |
Aug 17, 2023 | 3.522 | 3.778 | 3.430 | 3.430 | 137,328 | -0.15(-4.06%) |
Aug 16, 2023 | 3.764 | 3.956 | 3.483 | 3.575 | 68,250 | -0.19(-5.02%) |
Aug 15, 2023 | 3.735 | 4.050 | 3.686 | 3.764 | 108,575 | +0.20(+5.57%) |
Aug 14, 2023 | 3.972 | 3.972 | 3.565 | 3.565 | 25,265 | -0.39(-9.80%) |
Aug 11, 2023 | 4.278 | 4.278 | 3.948 | 3.953 | 57,189 | -0.41(-9.33%) |
Aug 10, 2023 | 4.413 | 4.592 | 4.171 | 4.360 | 143,131 | +0.11(+2.62%) |
Aug 09, 2023 | 4.466 | 4.568 | 4.214 | 4.248 | 132,536 | +0.01(+0.23%) |
Aug 08, 2023 | 4.490 | 4.573 | 4.014 | 4.239 | 89,874 | -0.33(-7.31%) |
Aug 07, 2023 | 4.481 | 5.086 | 4.369 | 4.573 | 174,121 | -0.27(-5.51%) |
Aug 04, 2023 | 4.006 | 4.999 | 4.006 | 4.839 | 357,939 | +0.67(+16.16%) |
Aug 03, 2023 | 4.936 | 5.086 | 4.026 | 4.166 | 560,851 | -1.01(-19.55%) |
Aug 02, 2023 | 5.285 | 6.510 | 4.515 | 5.178 | 18,319,190 | +1.93(+59.31%) |
Aug 01, 2023 | 3.594 | 3.604 | 3.020 | 3.250 | 105,644 | -0.34(-9.57%) |
Jul 31, 2023 | 3.541 | 3.791 | 3.536 | 3.594 | 30,148 | +0.03(+0.95%) |
Jul 28, 2023 | 3.657 | 3.722 | 3.560 | 3.560 | 28,816 | -0.09(-2.52%) |
Jul 27, 2023 | 3.764 | 3.769 | 3.594 | 3.652 | 12,539 | +0.11(+3.15%) |
Jul 26, 2023 | 3.735 | 3.771 | 3.526 | 3.541 | 72,853 | -0.38(-9.64%) |
Jul 25, 2023 | 3.880 | 4.006 | 3.837 | 3.919 | 15,352 | -0.03(-0.86%) |
Jul 24, 2023 | 4.084 | 4.239 | 3.720 | 3.953 | 34,334 | -0.31(-7.17%) |
Jul 21, 2023 | 4.558 | 4.641 | 4.258 | 4.258 | 145,020 | -0.32(-6.98%) |
Jul 20, 2023 | 4.582 | 4.723 | 4.461 | 4.578 | 74,150 | -0.07(-1.56%) |
Jul 19, 2023 | 4.505 | 4.988 | 4.471 | 4.650 | 113,637 | +0.08(+1.70%) |
Jul 18, 2023 | 4.544 | 4.728 | 4.471 | 4.573 | 129,904 | -0.11(-2.38%) |
Jul 17, 2023 | 4.878 | 5.096 | 4.539 | 4.684 | 242,815 | -0.38(-7.55%) |
Jul 14, 2023 | 5.164 | 5.339 | 4.936 | 5.067 | 202,508 | -0.20(-3.77%) |
Jul 13, 2023 | 5.745 | 5.808 | 5.135 | 5.266 | 85,138 | -0.60(-10.24%) |
Jul 12, 2023 | 6.094 | 6.394 | 5.764 | 5.866 | 210,270 | -0.30(-4.83%) |
Jul 11, 2023 | 6.181 | 6.268 | 5.866 | 6.164 | 256,948 | -0.08(-1.28%) |
Jul 10, 2023 | 6.244 | 6.443 | 6.191 | 6.244 | 97,578 | -0.15(-2.27%) |
Jul 07, 2023 | 6.273 | 6.530 | 6.108 | 6.389 | 184,887 | +0.18(+2.97%) |
Jul 06, 2023 | 6.830 | 6.830 | 6.070 | 6.205 | 255,061 | -0.56(-8.30%) |
Jul 05, 2023 | 6.850 | 6.942 | 6.423 | 6.767 | 211,354 | -0.09(-1.27%) |
Jul 03, 2023 | 6.312 | 6.975 | 6.259 | 6.854 | 271,700 | +0.53(+8.43%) |
Jun 30, 2023 | 6.564 | 6.990 | 6.012 | 6.322 | 622,109 | +0.10(+1.64%) |
Jun 29, 2023 | 5.367 | 7.218 | 5.328 | 6.220 | 1,630,275 | +1.01(+19.44%) |
Jun 28, 2023 | 6.758 | 7.121 | 5.115 | 5.207 | 1,263,717 | -1.98(-27.56%) |
Jun 27, 2023 | 6.564 | 8.477 | 6.540 | 7.189 | 4,576,092 | -0.74(-9.29%) |
Jun 26, 2023 | 8.913 | 9.543 | 6.879 | 7.925 | 30,681,412 | +3.84(+93.84%) |
Jun 23, 2023 | 3.594 | 4.481 | 3.488 | 4.088 | 6,324,517 | +0.55(+15.62%) |
Jun 22, 2023 | 2.853 | 5.590 | 2.839 | 3.536 | 15,014,350 | +0.87(+32.50%) |
Jun 21, 2023 | 2.252 | 3.084 | 1.926 | 2.669 | 314,524 | +0.38(+16.64%) |
Jun 20, 2023 | 2.319 | 2.384 | 2.180 | 2.288 | 30,383 | -0.03(-1.32%) |
Jun 16, 2023 | 2.391 | 2.391 | 2.255 | 2.319 | 13,940 | -0.07(-2.98%) |