Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0500 0 +0.00(+0.00%)
May 25, 2022 0.0500 0 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 56,000 -0.00(-9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 76,500 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 52,400 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
May 02, 2022 0.0750 0 +0.00(+7.14%)
Apr 28, 2022 0.0700 0 -0.00(-6.67%)
Apr 27, 2022 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
Apr 20, 2022 0.0800 0 +0.01(+14.29%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0800 69,300 -0.01(-11.11%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 11,687 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 08, 2022 0.0900 500 +0.01(+20.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+14.29%)
Mar 31, 2022 0.0700 0 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0700 0.0700 114,868 -0.01(-12.50%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 65,000 +0.01(+6.67%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0750 189,000 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0750 0.0750 584,050 -0.01(-6.25%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 73,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0.0750 0.0700 0.0750 303,000 -0.01(-6.25%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 136,970 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 79,500 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 156,000 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 11,100 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0800 0.0800 219,024 -0.01(-11.11%)
Mar 03, 2022 0.0900 0 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Feb 24, 2022 0.0950 100 +0.01(+11.76%)
Feb 23, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 20,350 +0.00(+0.00%)
Feb 18, 2022 0.0850 0 -0.00(-5.56%)
Feb 16, 2022 0.0900 200 +0.00(+5.88%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 11, 2022 0.0850 0 -0.00(-5.56%)
Feb 10, 2022 0.0850 0.0900 0.0800 0.0900 485,600 +0.00(+5.88%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0850 115,000 +0.00(+0.00%)
Feb 04, 2022 0.0850 2 -0.00(-5.56%)
Feb 03, 2022 0.0900 0.0900 253,800 +0.00(+0.00%)
Feb 02, 2022 0.0850 0.0900 0.0850 0.0900 159,000 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.0900 0.0850 0.0900 180,000 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 52,600 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 290,500 -0.01(-5.26%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1050 0.0950 0.0950 149,989 -0.01(-9.52%)
Jan 25, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Jan 24, 2022 0.1000 0.1000 0.0950 0.0950 130,000 -0.01(-5.00%)
Jan 21, 2022 0.1150 0.1150 0.0950 0.1000 337,396 -0.01(-13.04%)
Jan 20, 2022 0.1150 0.1150 0.1100 0.1150 37,550 +0.00(+0.00%)
Jan 19, 2022 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jan 18, 2022 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1150 56,000 +0.01(+4.55%)
Jan 13, 2022 0.1100 0.1100 0.1100 0.1100 95,000 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1100 0.1100 0.1100 219,000 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Jan 10, 2022 0.1050 0.1050 0.1000 0.1000 72,000 -0.01(-9.09%)
Jan 07, 2022 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+4.76%)
Jan 06, 2022 0.1100 0.1100 0.1000 0.1050 153,500 -0.01(-8.70%)
Jan 05, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jan 04, 2022 0.1100 0.1150 0.1050 0.1050 317,500 +0.00(+0.00%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.1000 380,000 +0.01(+5.26%)
Dec 22, 2021 0.0800 0.0950 0.0800 0.0950 923,000 +0.01(+18.75%)
Dec 21, 2021 0.0900 0.0900 0.0750 0.0800 1,632,000 -0.01(-15.79%)
Dec 20, 2021 0.0950 0.0950 0.0950 0.0950 275,000 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1050 0.0850 0.0950 1,168,526 -0.01(-9.52%)
Dec 16, 2021 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Dec 15, 2021 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Dec 14, 2021 0.1100 0.1100 0.1000 0.1050 56,500 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Dec 10, 2021 0.1150 0.1150 0.1100 0.1100 70,850 -0.01(-8.33%)
Dec 09, 2021 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Dec 07, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1150 0.1050 0.1150 118,500 +0.01(+4.55%)
Dec 03, 2021 0.1150 0.1200 0.1100 0.1100 59,000 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 60,444 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1100 0.1150 25,500 +0.00(+0.00%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
Nov 25, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2021 0.1200 0.1200 0.1150 0.1150 91,272 -0.00(-4.17%)
Nov 23, 2021 0.1250 0.1250 0.1150 0.1200 102,750 -0.01(-7.69%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 59,500 +0.01(+4.17%)
Nov 18, 2021 0.1250 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Nov 16, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 111,000 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 176,833 +0.01(+4.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1250 29,000 +0.01(+4.17%)
Nov 05, 2021 0.1200 0.1200 0.1200 0.1200 10,029 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 13,200 +0.01(+4.17%)
Nov 01, 2021 0.1250 0.1250 0.1200 0.1200 116,500 -0.01(-4.00%)
Oct 29, 2021 0.1250 0.1250 0.1150 0.1250 90,500 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1250 0.1250 16,500 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 23,000 +0.01(+4.17%)
Oct 25, 2021 0.1250 0.1250 0.1150 0.1200 66,010 -0.01(-4.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Oct 21, 2021 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1250 74,000 -0.01(-3.85%)
Oct 14, 2021 0.1200 0.1300 0.1200 0.1300 256,000 +0.01(+13.04%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Oct 12, 2021 0.1100 0.1200 0.1050 0.1100 188,500 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1100 0.1100 0.1050 0.1050 128,600 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1050 0.1050 256,500 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-8.70%)
Oct 04, 2021 0.1200 0.1200 0.1100 0.1150 149,947 -0.01(-8.00%)
Oct 01, 2021 0.1200 0.1250 0.1200 0.1250 114,500 +0.01(+8.70%)
Sep 30, 2021 0.1150 0.1150 0.1150 0.1150 8,065 -0.00(-4.17%)
Sep 29, 2021 0.1300 0.1300 0.1150 0.1200 267,000 -0.01(-7.69%)
Sep 28, 2021 0.1250 0.1300 0.1250 0.1300 25,000 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1350 0.1300 0.1300 57,600 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 49,500 +0.01(+4.00%)
Sep 23, 2021 0.1350 0.1350 0.1250 0.1250 64,800 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1300 0.1250 0.1300 14,001 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+4.00%)
Sep 20, 2021 0.1300 0.1300 0.1250 0.1250 76,176 -0.01(-3.85%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 710 -0.01(-3.70%)
Sep 16, 2021 0.1300 0.1350 0.1300 0.1350 51,000 -0.01(-3.57%)
Sep 15, 2021 0.1400 0.1400 0.1400 0.1400 37,500 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Sep 13, 2021 0.1350 0.1450 0.1350 0.1400 105,000 +0.01(+3.70%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1350 65,000 +0.02(+12.50%)
Sep 09, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-7.69%)
Sep 08, 2021 0.1300 0.1300 0.1250 0.1300 76,000 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1400 0.1300 0.1300 181,000 -0.01(-7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1400 0.1450 0.1400 0.1400 323,000 +0.00(+0.00%)
Sep 01, 2021 0.1250 0.1400 0.1250 0.1400 421,500 +0.02(+16.67%)
Aug 31, 2021 0.1400 0.1400 0.1200 0.1200 645,700 -0.02(-14.29%)
Aug 30, 2021 0.1400 0.1450 0.1400 0.1400 51,350 -0.00(-3.45%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Aug 26, 2021 0.1350 0.1450 0.1350 0.1450 24,100 +0.00(+0.00%)
Aug 25, 2021 0.1350 0.1450 0.1350 0.1450 171,150 +0.01(+7.41%)
Aug 24, 2021 0.1450 0.1450 0.1350 0.1350 217,586 -0.01(-6.90%)
Aug 23, 2021 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Aug 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2021 0.1450 0.1500 0.1400 0.1500 109,625 -0.01(-3.23%)
Aug 16, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 13, 2021 0.1600 0.1600 0.1500 0.1550 17,000 -0.01(-3.13%)
Aug 12, 2021 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Aug 11, 2021 0.1600 0.1600 0.1400 0.1500 29,100 -0.01(-6.25%)
Aug 10, 2021 0.1500 0.1600 0.1500 0.1600 152,670 +0.00(+0.00%)
Aug 09, 2021 0.1550 0.1650 0.1550 0.1600 215,400 +0.01(+6.67%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 66,500 +0.01(+3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 176,500 +0.00(+0.00%)
Aug 04, 2021 0.1450 0.1450 0.1400 0.1450 96,500 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1450 108,000 +0.00(+0.00%)
Jul 29, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 27, 2021 0.1450 0.1550 0.1450 0.1500 144,500 +0.01(+7.14%)
Jul 26, 2021 0.1650 0.1650 0.1400 0.1400 190,500 -0.02(-15.15%)
Jul 23, 2021 0.1650 0.1650 0.1650 0.1650 49,500 +0.00(+0.00%)
Jul 22, 2021 0.1600 0.1650 0.1600 0.1650 44,000 +0.00(+0.00%)
Jul 21, 2021 0.1650 0.1650 0.1650 0.1650 155,931 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 19, 2021 0.1550 0.1650 0.1550 0.1600 65,000 -0.01(-3.03%)
Jul 16, 2021 0.1650 0.1650 0.1600 0.1650 98,000 +0.01(+3.13%)
Jul 15, 2021 0.1600 0.1650 0.1600 0.1600 173,700 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1600 0.1550 0.1600 210,000 +0.01(+6.67%)
Jul 13, 2021 0.1400 0.1500 0.1400 0.1500 161,100 +0.01(+7.14%)
Jul 12, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 80,000 -0.01(-6.67%)
Jul 08, 2021 0.1450 0.1500 0.1400 0.1500 114,000 +0.01(+3.45%)
Jul 07, 2021 0.1450 0.1450 0.1450 0.1450 44,000 +0.00(+3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1450 0.1350 0.1400 211,065 -0.00(-3.45%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2021 0.1650 0.1650 0.1450 0.1500 173,500 -0.02(-9.09%)
Jun 28, 2021 0.1650 0.1650 0.1650 0.1650 53,500 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1700 0.1650 0.1650 180,779 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1600 0.1650 36,100 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1750 0.1500 0.1700 134,500 +0.02(+9.68%)
Jun 18, 2021 0.1600 0.1600 0.1550 0.1550 46,000 -0.01(-3.13%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 170,120 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1600 0.1600 274,500 -0.01(-3.03%)
Jun 15, 2021 0.1550 0.1650 0.1550 0.1650 150,000 +0.01(+3.13%)
Jun 14, 2021 0.1600 0.1600 0.1550 0.1600 92,826 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1600 0.1600 0.1600 12,700 +0.00(+0.00%)
Jun 09, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1700 0.1600 0.1600 171,000 -0.01(-5.88%)
Jun 07, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1750 0.1700 0.1700 33,700 -0.01(-5.56%)
Jun 03, 2021 16.50 0.1800 0.1650 0.1800 7,650,000 +0.01(+5.88%)
Jun 02, 2021 0.1650 0.1700 0.1650 0.1700 37,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.