Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1574 | 1574 | 1574 | 0 | -12.44(-0.78%) | |
May 27, 2010 | 1550 | 1602 | 1561 | 1586 | 0 | +49.29(+3.21%) |
May 26, 2010 | 1508 | 1568 | 1515 | 1537 | 0 | +17.15(+1.13%) |
May 25, 2010 | 1505 | 1542 | 1470 | 1520 | 0 | -33.53(-2.16%) |
May 24, 2010 | 1547 | 1587 | 1531 | 1553 | 0 | -6.41(-0.41%) |
May 21, 2010 | 1530 | 1598 | 1504 | 1560 | 0 | +5.88(+0.38%) |
May 20, 2010 | 1533 | 1596 | 1534 | 1554 | 0 | -56.26(-3.49%) |
May 19, 2010 | 1606 | 1664 | 1589 | 1610 | 0 | -16.79(-1.03%) |
May 18, 2010 | 1663 | 1685 | 1620 | 1627 | 0 | -33.13(-2.00%) |
May 17, 2010 | 1635 | 1677 | 1611 | 1660 | 0 | +18.52(+1.13%) |
May 14, 2010 | 1627 | 1652 | 1607 | 1641 | 0 | -16.97(-1.02%) |
May 13, 2010 | 1680 | 1703 | 1636 | 1658 | 0 | -43.82(-2.57%) |
May 12, 2010 | 1634 | 1707 | 1644 | 1702 | 0 | +61.76(+3.76%) |
May 11, 2010 | 1627 | 1659 | 1601 | 1641 | 0 | +15.48(+0.95%) |
May 10, 2010 | 1584 | 1634 | 1583 | 1625 | 0 | +71.57(+4.61%) |
May 07, 2010 | 1587 | 1616 | 1523 | 1553 | 0 | -30.12(-1.90%) |
May 06, 2010 | 1631 | 1670 | 1488 | 1584 | 0 | -61.57(-3.74%) |
May 05, 2010 | 1646 | 1680 | 1617 | 1645 | 0 | -16.60(-1.00%) |
May 04, 2010 | 1676 | 1702 | 1635 | 1662 | 0 | -44.41(-2.60%) |
May 03, 2010 | 1651 | 1726 | 1658 | 1706 | 0 | +51.51(+3.11%) |
Apr 30, 2010 | 1707 | 1733 | 1646 | 1655 | 0 | -54.39(-3.18%) |
Apr 29, 2010 | 1700 | 1729 | 1672 | 1709 | 0 | +18.41(+1.09%) |
Apr 28, 2010 | 1676 | 1728 | 1656 | 1691 | 0 | +16.43(+0.98%) |
Apr 27, 2010 | 1691 | 1716 | 1664 | 1674 | 0 | -33.75(-1.98%) |
Apr 26, 2010 | 1690 | 1741 | 1687 | 1708 | 0 | +3.22(+0.19%) |
Apr 23, 2010 | 1676 | 1722 | 1665 | 1705 | 0 | +20.08(+1.19%) |
Apr 22, 2010 | 1619 | 1700 | 1613 | 1685 | 0 | +56.54(+3.47%) |
Apr 21, 2010 | 1608 | 1656 | 1593 | 1628 | 0 | -1.91(-0.12%) |
Apr 20, 2010 | 1632 | 1660 | 1613 | 1630 | 0 | -8.50(-0.52%) |
Apr 19, 2010 | 1616 | 1658 | 1596 | 1639 | 0 | +32.86(+2.05%) |
Apr 16, 2010 | 1594 | 1630 | 1575 | 1606 | 0 | -5.33(-0.33%) |
Apr 15, 2010 | 1564 | 1616 | 1574 | 1611 | 0 | +28.22(+1.78%) |
Apr 14, 2010 | 1547 | 1588 | 1551 | 1583 | 0 | +23.89(+1.53%) |
Apr 13, 2010 | 1549 | 1568 | 1535 | 1559 | 0 | +0.38(+0.02%) |
Apr 12, 2010 | 1555 | 1576 | 1541 | 1559 | 0 | -5.58(-0.36%) |
Apr 09, 2010 | 1533 | 1575 | 1520 | 1564 | 0 | +16.72(+1.08%) |
Apr 08, 2010 | 1515 | 1555 | 1507 | 1547 | 0 | +16.00(+1.04%) |
Apr 07, 2010 | 1527 | 1547 | 1512 | 1531 | 0 | +5.66(+0.37%) |
Apr 06, 2010 | 1498 | 1543 | 1496 | 1526 | 0 | +3.74(+0.25%) |
Apr 05, 2010 | 1475 | 1537 | 1478 | 1522 | 0 | +37.30(+2.51%) |
Apr 01, 2010 | 1485 | 1485 | 1485 | 0 | +5.15(+0.35%) | |
Mar 31, 2010 | 1494 | 1516 | 1473 | 1480 | 0 | -23.03(-1.53%) |
Mar 30, 2010 | 1508 | 1523 | 1477 | 1503 | 0 | -3.24(-0.22%) |
Mar 29, 2010 | 1517 | 1528 | 1491 | 1506 | 0 | -8.06(-0.53%) |
Mar 26, 2010 | 1496 | 1532 | 1496 | 1514 | 0 | +6.37(+0.42%) |
Mar 25, 2010 | 1513 | 1544 | 1499 | 1507 | 0 | -11.64(-0.77%) |
Mar 24, 2010 | 1527 | 1553 | 1514 | 1519 | 0 | -23.73(-1.54%) |
Mar 23, 2010 | 1522 | 1552 | 1519 | 1543 | 0 | +7.43(+0.48%) |
Mar 22, 2010 | 1496 | 1547 | 1499 | 1535 | 0 | +16.76(+1.10%) |
Mar 19, 2010 | 1514 | 1549 | 1500 | 1519 | 0 | -6.71(-0.44%) |
Mar 18, 2010 | 1534 | 1544 | 1519 | 1525 | 0 | -7.47(-0.49%) |
Mar 17, 2010 | 1513 | 1542 | 1513 | 1533 | 0 | +3.17(+0.21%) |
Mar 16, 2010 | 1419 | 1535 | 1489 | 1530 | 0 | +31.63(+2.11%) |
Mar 15, 2010 | 1496 | 1504 | 1486 | 1498 | 0 | -0.11(-0.01%) |
Mar 12, 2010 | 1521 | 1528 | 1480 | 1498 | 0 | -19.53(-1.29%) |
Mar 11, 2010 | 1516 | 1531 | 1496 | 1518 | 0 | -7.69(-0.50%) |
Mar 10, 2010 | 1492 | 1532 | 1483 | 1525 | 0 | +34.24(+2.30%) |
Mar 09, 2010 | 1459 | 1499 | 1450 | 1491 | 0 | +26.12(+1.78%) |
Mar 08, 2010 | 1451 | 1481 | 1442 | 1465 | 0 | +13.31(+0.92%) |
Mar 05, 2010 | 1423 | 1462 | 1404 | 1452 | 0 | +34.04(+2.40%) |
Mar 04, 2010 | 1380 | 1423 | 1379 | 1418 | 0 | +25.60(+1.84%) |
Mar 03, 2010 | 1358 | 1417 | 1363 | 1392 | 0 | +23.86(+1.74%) |
Mar 02, 2010 | 1347 | 1380 | 1345 | 1368 | 0 | +9.83(+0.72%) |
Mar 01, 2010 | 1343 | 1374 | 1331 | 1358 | 0 | +8.87(+0.66%) |
Feb 26, 2010 | 1351 | 1407 | 1340 | 1350 | 0 | -28.61(-2.08%) |
Feb 25, 2010 | 1328 | 1387 | 1338 | 1378 | 0 | +20.01(+1.47%) |
Feb 24, 2010 | 1352 | 1375 | 1348 | 1358 | 0 | -4.31(-0.32%) |
Feb 23, 2010 | 1352 | 1384 | 1337 | 1362 | 0 | -4.16(-0.30%) |
Feb 22, 2010 | 1349 | 1374 | 1347 | 1367 | 0 | +0.88(+0.06%) |
Feb 19, 2010 | 1346 | 1373 | 1338 | 1366 | 0 | +2.68(+0.20%) |
Feb 18, 2010 | 1296 | 1377 | 1332 | 1363 | 0 | -13.02(-0.95%) |
Feb 17, 2010 | 1373 | 1403 | 1363 | 1376 | 0 | -7.56(-0.55%) |
Feb 16, 2010 | 1353 | 1399 | 1350 | 1384 | 0 | +25.49(+1.88%) |
Feb 12, 2010 | 1358 | 1358 | 1358 | 0 | +23.85(+1.79%) | |
Feb 11, 2010 | 1279 | 1344 | 1285 | 1334 | 0 | +36.89(+2.84%) |
Feb 10, 2010 | 1217 | 1313 | 1277 | 1297 | 0 | +5.12(+0.40%) |
Feb 09, 2010 | 1249 | 1328 | 1256 | 1292 | 0 | +50.19(+4.04%) |
Feb 08, 2010 | 1223 | 1266 | 1229 | 1242 | 0 | +2.91(+0.23%) |
Feb 05, 2010 | 1237 | 1248 | 1216 | 1239 | 0 | +3.30(+0.27%) |
Feb 04, 2010 | 1266 | 1270 | 1232 | 1236 | 0 | -41.79(-3.27%) |
Feb 03, 2010 | 1193 | 1286 | 1253 | 1278 | 0 | -3.16(-0.25%) |
Feb 02, 2010 | 1216 | 1296 | 1267 | 1281 | 0 | +11.01(+0.87%) |
Feb 01, 2010 | 1244 | 1285 | 1237 | 1270 | 0 | +31.70(+2.56%) |
Jan 29, 2010 | 1265 | 1285 | 1232 | 1238 | 0 | -22.09(-1.75%) |
Jan 28, 2010 | 1278 | 1288 | 1241 | 1260 | 0 | -10.87(-0.86%) |
Jan 27, 2010 | 1276 | 1295 | 1248 | 1271 | 0 | -15.95(-1.24%) |
Jan 26, 2010 | 1280 | 1312 | 1271 | 1287 | 0 | -7.86(-0.61%) |
Jan 25, 2010 | 1318 | 1322 | 1276 | 1295 | 0 | -11.93(-0.91%) |
Jan 22, 2010 | 1321 | 1343 | 1298 | 1307 | 0 | -11.96(-0.91%) |
Jan 21, 2010 | 1329 | 1355 | 1309 | 1319 | 0 | -3.74(-0.28%) |
Jan 20, 2010 | 1309 | 1343 | 1299 | 1322 | 0 | -14.68(-1.10%) |
Jan 19, 2010 | 1301 | 1370 | 1293 | 1337 | 0 | +17.07(+1.29%) |
Jan 15, 2010 | 1320 | 1320 | 1320 | 0 | +28.84(+2.23%) | |
Jan 14, 2010 | 1254 | 1301 | 1268 | 1291 | 0 | +11.06(+0.86%) |
Jan 13, 2010 | 1253 | 1287 | 1244 | 1280 | 0 | +28.37(+2.27%) |
Jan 12, 2010 | 1251 | 1269 | 1237 | 1252 | 0 | -7.51(-0.60%) |
Jan 11, 2010 | 1267 | 1278 | 1245 | 1259 | 0 | -4.46(-0.35%) |
Jan 08, 2010 | 1213 | 1282 | 1257 | 1264 | 0 | -10.26(-0.81%) |
Jan 07, 2010 | 1265 | 1300 | 1251 | 1274 | 0 | +4.20(+0.33%) |
Jan 06, 2010 | 1243 | 1294 | 1238 | 1270 | 0 | -11.55(-0.90%) |
Jan 05, 2010 | 1277 | 1302 | 1264 | 1281 | 0 | +6.53(+0.51%) |
Jan 04, 2010 | 1255 | 1293 | 1247 | 1275 | 0 | +36.35(+2.93%) |
Dec 31, 2009 | 1239 | 1239 | 1239 | 0 | -29.67(-2.34%) | |
Dec 30, 2009 | 1260 | 1274 | 1246 | 1268 | 0 | +2.92(+0.23%) |
Dec 29, 2009 | 1255 | 1271 | 1248 | 1265 | 0 | +5.57(+0.44%) |
Dec 28, 2009 | 1254 | 1273 | 1236 | 1260 | 0 | +10.24(+0.82%) |
Dec 24, 2009 | 1207 | 1268 | 1241 | 1249 | 0 | -8.21(-0.65%) |
Dec 23, 2009 | 1252 | 1271 | 1229 | 1258 | 0 | +8.92(+0.71%) |
Dec 22, 2009 | 1238 | 1265 | 1226 | 1249 | 0 | +6.61(+0.53%) |
Dec 21, 2009 | 1220 | 1255 | 1205 | 1242 | 0 | +28.09(+2.31%) |
Dec 18, 2009 | 1205 | 1235 | 1187 | 1214 | 0 | +18.26(+1.53%) |
Dec 17, 2009 | 1198 | 1213 | 1187 | 1196 | 0 | -5.97(-0.50%) |
Dec 16, 2009 | 1206 | 1217 | 1191 | 1202 | 0 | +0.14(+0.01%) |
Dec 15, 2009 | 1208 | 1223 | 1197 | 1202 | 0 | -10.65(-0.88%) |
Dec 14, 2009 | 1211 | 1217 | 1201 | 1212 | 0 | +1.67(+0.14%) |
Dec 11, 2009 | 1201 | 1226 | 1195 | 1211 | 0 | +13.40(+1.12%) |
Dec 10, 2009 | 1200 | 1219 | 1184 | 1197 | 0 | +2.18(+0.18%) |
Dec 09, 2009 | 1192 | 1203 | 1174 | 1195 | 0 | -3.82(-0.32%) |
Dec 08, 2009 | 1210 | 1220 | 1188 | 1199 | 0 | -15.66(-1.29%) |
Dec 07, 2009 | 1199 | 1226 | 1195 | 1214 | 0 | +11.11(+0.92%) |
Dec 04, 2009 | 1198 | 1213 | 1177 | 1203 | 0 | +19.94(+1.68%) |
Dec 03, 2009 | 1192 | 1226 | 1181 | 1183 | 0 | -34.53(-2.84%) |
Dec 02, 2009 | 1217 | 1246 | 1204 | 1218 | 0 | -2.19(-0.18%) |
Dec 01, 2009 | 1206 | 1237 | 1189 | 1220 | 0 | +20.03(+1.67%) |
Nov 30, 2009 | 1174 | 1212 | 1163 | 1200 | 0 | +8.43(+0.71%) |
Nov 27, 2009 | 1162 | 1212 | 1177 | 1192 | 0 | -11.78(-0.98%) |
Nov 25, 2009 | 1203 | 1203 | 1203 | 0 | -3.06(-0.25%) | |
Nov 24, 2009 | 1232 | 1235 | 1192 | 1207 | 0 | -24.65(-2.00%) |
Nov 23, 2009 | 1250 | 1262 | 1218 | 1231 | 0 | -5.00(-0.40%) |
Nov 20, 2009 | 1241 | 1257 | 1222 | 1236 | 0 | -13.14(-1.05%) |
Nov 19, 2009 | 1230 | 1291 | 1238 | 1249 | 0 | -43.33(-3.35%) |
Nov 18, 2009 | 1313 | 1329 | 1279 | 1293 | 0 | -27.28(-2.07%) |
Nov 17, 2009 | 1320 | 1330 | 1306 | 1320 | 0 | -1.14(-0.09%) |
Nov 16, 2009 | 1302 | 1329 | 1289 | 1321 | 0 | +28.67(+2.22%) |
Nov 13, 2009 | 1233 | 1307 | 1258 | 1292 | 0 | +13.58(+1.06%) |
Nov 12, 2009 | 1296 | 1310 | 1265 | 1279 | 0 | -17.45(-1.35%) |
Nov 11, 2009 | 1272 | 1310 | 1267 | 1296 | 0 | +36.03(+2.86%) |
Nov 10, 2009 | 1258 | 1288 | 1228 | 1260 | 0 | -10.32(-0.81%) |
Nov 09, 2009 | 1271 | 1291 | 1243 | 1271 | 0 | +18.84(+1.51%) |
Nov 06, 2009 | 1233 | 1272 | 1222 | 1252 | 0 | +3.25(+0.26%) |
Nov 05, 2009 | 1219 | 1257 | 1208 | 1248 | 0 | +39.21(+3.24%) |
Nov 04, 2009 | 1233 | 1247 | 1202 | 1209 | 0 | -28.95(-2.34%) |
Nov 03, 2009 | 1218 | 1246 | 1201 | 1238 | 0 | +15.80(+1.29%) |
Nov 02, 2009 | 1230 | 1250 | 1193 | 1222 | 0 | -4.52(-0.37%) |
Oct 30, 2009 | 1272 | 1290 | 1208 | 1227 | 0 | -47.25(-3.71%) |
Oct 29, 2009 | 1255 | 1300 | 1231 | 1274 | 0 | +33.26(+2.68%) |
Oct 28, 2009 | 1317 | 1321 | 1202 | 1241 | 0 | -85.01(-6.41%) |
Oct 27, 2009 | 1346 | 1394 | 1308 | 1326 | 0 | -98.45(-6.91%) |
Oct 26, 2009 | 1424 | 1475 | 1404 | 1424 | 0 | -2.36(-0.17%) |
Oct 23, 2009 | 1430 | 1458 | 1411 | 1427 | 0 | -37.59(-2.57%) |
Oct 22, 2009 | 1446 | 1474 | 1410 | 1464 | 0 | +20.63(+1.43%) |
Oct 21, 2009 | 1442 | 1494 | 1429 | 1444 | 0 | -2.90(-0.20%) |
Oct 20, 2009 | 1429 | 1468 | 1420 | 1447 | 0 | -3.51(-0.24%) |
Oct 19, 2009 | 1453 | 1478 | 1416 | 1450 | 0 | -8.39(-0.58%) |
Oct 16, 2009 | 1470 | 1486 | 1422 | 1459 | 0 | -24.57(-1.66%) |
Oct 15, 2009 | 1475 | 1494 | 1455 | 1483 | 0 | -2.03(-0.14%) |
Oct 14, 2009 | 1412 | 1503 | 1443 | 1485 | 0 | +34.73(+2.39%) |
Oct 13, 2009 | 1436 | 1466 | 1406 | 1450 | 0 | +12.71(+0.88%) |
Oct 12, 2009 | 1444 | 1465 | 1418 | 1438 | 0 | +8.46(+0.59%) |
Oct 09, 2009 | 1380 | 1442 | 1368 | 1429 | 0 | +52.27(+3.80%) |
Oct 08, 2009 | 1371 | 1397 | 1361 | 1377 | 0 | +12.83(+0.94%) |
Oct 07, 2009 | 1362 | 1387 | 1353 | 1364 | 0 | -4.06(-0.30%) |
Oct 06, 2009 | 1357 | 1393 | 1348 | 1368 | 0 | +17.99(+1.33%) |
Oct 05, 2009 | 1333 | 1365 | 1321 | 1350 | 0 | +17.27(+1.30%) |
Oct 02, 2009 | 1331 | 1356 | 1307 | 1333 | 0 | -11.05(-0.82%) |
Oct 01, 2009 | 1387 | 1393 | 1335 | 1344 | 0 | -39.39(-2.85%) |
Sep 30, 2009 | 1372 | 1403 | 1345 | 1383 | 0 | +14.39(+1.05%) |
Sep 29, 2009 | 1356 | 1377 | 1343 | 1369 | 0 | +11.31(+0.83%) |
Sep 28, 2009 | 1339 | 1376 | 1322 | 1358 | 0 | +20.10(+1.50%) |
Sep 25, 2009 | 1348 | 1361 | 1318 | 1338 | 0 | -8.26(-0.61%) |
Sep 24, 2009 | 1381 | 1404 | 1338 | 1346 | 0 | -28.22(-2.05%) |
Sep 23, 2009 | 1417 | 1434 | 1367 | 1374 | 0 | -34.21(-2.43%) |
Sep 22, 2009 | 1443 | 1447 | 1401 | 1408 | 0 | -24.10(-1.68%) |
Sep 21, 2009 | 1434 | 1465 | 1411 | 1432 | 0 | -13.43(-0.93%) |
Sep 18, 2009 | 1443 | 1486 | 1419 | 1446 | 0 | +12.15(+0.85%) |
Sep 17, 2009 | 1425 | 1464 | 1405 | 1434 | 0 | -0.20(-0.01%) |
Sep 16, 2009 | 1435 | 1460 | 1404 | 1434 | 0 | +7.24(+0.51%) |
Sep 15, 2009 | 1419 | 1444 | 1407 | 1427 | 0 | +6.66(+0.47%) |
Sep 14, 2009 | 1394 | 1423 | 1377 | 1420 | 0 | +21.65(+1.55%) |
Sep 11, 2009 | 1400 | 1422 | 1377 | 1398 | 0 | -1.68(-0.12%) |
Sep 10, 2009 | 1395 | 1419 | 1373 | 1400 | 0 | -0.96(-0.07%) |
Sep 09, 2009 | 1369 | 1408 | 1374 | 1401 | 0 | +13.64(+0.98%) |
Sep 08, 2009 | 1399 | 1411 | 1372 | 1387 | 0 | -2.16(-0.16%) |
Sep 04, 2009 | 1389 | 1389 | 1389 | 0 | +4.98(+0.36%) | |
Sep 03, 2009 | 1313 | 1393 | 1351 | 1384 | 0 | +15.54(+1.14%) |
Sep 02, 2009 | 1375 | 1399 | 1359 | 1369 | 0 | -12.94(-0.94%) |
Sep 01, 2009 | 1415 | 1443 | 1366 | 1382 | 0 | -37.69(-2.66%) |
Aug 31, 2009 | 1437 | 1451 | 1397 | 1420 | 0 | -26.63(-1.84%) |
Aug 28, 2009 | 1404 | 1467 | 1387 | 1446 | 0 | +43.73(+3.12%) |
Aug 27, 2009 | 1385 | 1415 | 1351 | 1402 | 0 | +16.13(+1.16%) |
Aug 26, 2009 | 1366 | 1395 | 1352 | 1386 | 0 | +15.79(+1.15%) |
Aug 25, 2009 | 1337 | 1379 | 1326 | 1371 | 0 | +36.24(+2.72%) |
Aug 24, 2009 | 1345 | 1369 | 1319 | 1334 | 0 | -6.19(-0.46%) |
Aug 21, 2009 | 1311 | 1348 | 1292 | 1340 | 0 | +48.13(+3.72%) |
Aug 20, 2009 | 1302 | 1316 | 1277 | 1292 | 0 | -6.69(-0.51%) |
Aug 19, 2009 | 1284 | 1310 | 1256 | 1299 | 0 | +8.28(+0.64%) |
Aug 18, 2009 | 1271 | 1314 | 1258 | 1291 | 0 | +30.15(+2.39%) |
Aug 17, 2009 | 1286 | 1306 | 1250 | 1261 | 0 | -53.76(-4.09%) |
Aug 14, 2009 | 1343 | 1391 | 1300 | 1314 | 0 | -75.46(-5.43%) |
Aug 13, 2009 | 1376 | 1403 | 1344 | 1390 | 0 | +23.01(+1.68%) |
Aug 12, 2009 | 1356 | 1397 | 1347 | 1367 | 0 | +14.93(+1.10%) |
Aug 11, 2009 | 1367 | 1382 | 1329 | 1352 | 0 | -18.75(-1.37%) |
Aug 10, 2009 | 1384 | 1405 | 1348 | 1371 | 0 | -9.22(-0.67%) |
Aug 07, 2009 | 1372 | 1401 | 1355 | 1380 | 0 | +22.37(+1.65%) |
Aug 06, 2009 | 1363 | 1391 | 1350 | 1357 | 0 | -1.31(-0.10%) |
Aug 05, 2009 | 1329 | 1382 | 1329 | 1359 | 0 | -4.41(-0.32%) |
Aug 04, 2009 | 1362 | 1387 | 1329 | 1363 | 0 | -6.78(-0.49%) |
Aug 03, 2009 | 1361 | 1402 | 1334 | 1370 | 0 | +27.02(+2.01%) |
Jul 31, 2009 | 1318 | 1363 | 1299 | 1343 | 0 | +26.96(+2.05%) |
Jul 30, 2009 | 1329 | 1395 | 1266 | 1316 | 0 | +21.48(+1.66%) |
Jul 29, 2009 | 1282 | 1313 | 1267 | 1295 | 0 | +13.07(+1.02%) |
Jul 28, 2009 | 1257 | 1302 | 1248 | 1281 | 0 | +19.00(+1.50%) |
Jul 27, 2009 | 1270 | 1313 | 1238 | 1262 | 0 | -40.97(-3.14%) |
Jul 25, 2009 | 1257 | 1309 | 1250 | 1303 | 0 | -2.18(-0.17%) |
Jul 24, 2009 | 1253 | 1313 | 1247 | 1306 | 0 | +22.49(+1.75%) |
Jul 23, 2009 | 1169 | 1296 | 1164 | 1283 | 0 | +181.51(+16.48%) |
Jul 22, 2009 | 1095 | 1124 | 1084 | 1102 | 0 | +1.50(+0.14%) |
Jul 21, 2009 | 1104 | 1121 | 1065 | 1100 | 0 | +82.84(+8.14%) |
Jun 26, 2009 | 996.23 | 1034 | 982.96 | 1017 | 0 | +20.33(+2.04%) |
Jun 25, 2009 | 988.22 | 1006 | 977.33 | 996.94 | 0 | +7.96(+0.80%) |
Jun 24, 2009 | 1006 | 1042 | 980.04 | 988.99 | 0 | -5.43(-0.55%) |
Jun 23, 2009 | 1013 | 1045 | 977.25 | 994.42 | 0 | -20.26(-2.00%) |
Jun 22, 2009 | 1063 | 1075 | 997.62 | 1015 | 0 | -54.38(-5.09%) |
Jun 19, 2009 | 1065 | 1094 | 1043 | 1069 | 0 | +15.20(+1.44%) |
Jun 18, 2009 | 1068 | 1090 | 1043 | 1054 | 0 | -14.32(-1.34%) |
Jun 17, 2009 | 1070 | 1091 | 1043 | 1068 | 0 | +2.92(+0.27%) |
Jun 16, 2009 | 1103 | 1118 | 1059 | 1065 | 0 | -36.69(-3.33%) |
Jun 15, 2009 | 1109 | 1127 | 1073 | 1102 | 0 | -19.80(-1.77%) |
Jun 12, 2009 | 1148 | 1158 | 1108 | 1122 | 0 | -0.54(-0.05%) |
Jun 11, 2009 | 1109 | 1135 | 1096 | 1122 | 0 | +11.13(+1.00%) |
Jun 10, 2009 | 1136 | 1151 | 1083 | 1111 | 0 | -8.08(-0.72%) |
Jun 09, 2009 | 1132 | 1157 | 1105 | 1119 | 0 | -57.37(-4.88%) |
Jun 08, 2009 | 1176 | 1196 | 1159 | 1177 | 0 | -14.70(-1.23%) |
Jun 05, 2009 | 1210 | 1222 | 1174 | 1191 | 0 | -9.17(-0.76%) |
Jun 04, 2009 | 1194 | 1211 | 1167 | 1200 | 0 | -0.51(-0.04%) |
Jun 03, 2009 | 1212 | 1230 | 1172 | 1201 | 0 | -19.72(-1.62%) |
Jun 02, 2009 | 1193 | 1236 | 1175 | 1221 | 0 | +27.50(+2.30%) |